SHURWID INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 BDT | 0.00% |
|
+1.01% | -30.07% |
| 2020 | Shurwid Industries Limited Announces Temporary Shutdown of the Factory | CI |
| 2019 | Shurwid Industries Limited Signs Agreement with Devnet Limited to Open New Business Wing | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 10.2 BDT | 10.3 BDT | 10 BDT | 10 BDT | 10 BDT | 10 BDT |
| Volume | 35 197 | 38 101 | 36 928 | 45 138 | 26 282 | 26 282 |
| Change | +0.99% | +0.98% | -2.91% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 10.20 | 10.10 | 10.10 | 10.00 | 10 |
| High | 11.00 | 10.40 | 10.20 | 10.40 | 10.00 | 10 |
| Low | 10.00 | 10.10 | 10.00 | 9.90 | 9.80 | 9.8 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | -23.08% | ||
| 6 months | -29.08% | ||
| Current year | -30.07% | ||
| 1 year | -42.20% | ||
| 3 years | -44.44% | ||
| 5 years | -68.25% |
Volumes
marketsDaily volume
26 282
Avg. Volume 20 sessions
29 454
Avg. Volume 20 sessions BDT
294 540.00
Avg. Volume 20 sessions USD
2 506.24
Record volume 1
8 182 652
Record volume 2
8 101 490
Record volume 3
7 610 518
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
573 251 263
Capitalization (USD)
4 877 795
Net sales (BDT)
214 744 983
Net sales (USD)
1 827 265
Number of employees
99
Sales / Employee (BDT)
2 169 141
Sales / Employee (USD)
18 457
Free-Float
0 %
Free-Float capitalization (BDT)
10
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.80
11.00
1 month
9.5011.00
Current year
9.5015.60
1 year
9.5017.00
3 years
9.5026.80
5 years
9.5035.70
10 years
7.1847.27
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.95
Moving average 50 days
10.72
Moving average 100 days
12.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
46.78
RSI 14 days
43.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -30.07% | -42.20% | 4.88M | ||
| -0.25% | -0.20% | +2.28% | -1.00% | 14.27B | ||
| -0.59% | -1.23% | +16.49% | +26.76% | 9.6B | ||
| -0.30% | -1.23% | -10.80% | -4.16% | 6.92B | ||
| +0.60% | +3.40% | +34.00% | +59.52% | 1.47B | ||
| -0.70% | -1.86% | +11.02% | +22.97% | 1.4B | ||
| +0.56% | +5.11% | -18.36% | -19.23% | 1.22B | ||
| +3.26% | -2.71% | +14.68% | +6.94% | 1.09B | ||
| -0.18% | +3.93% | -30.19% | -35.24% | 927M | ||
| +0.66% | +10.87% | +88.74% | +180.02% | 901M | ||
| -1.32% | -1.70% | -2.64% | +131.60% | 820M | ||
| +0.84% | -2.44% | +14.97% | +13.88% | 803M | ||
| +0.31% | -0.05% | -3.89% | -6.05% | 738M | ||
| +5.15% | +0.40% | +19.24% | +14.55% | 641M | ||
| -0.89% | -1.36% | +13.60% | +56.49% | 571M | ||
| +1.74% | -4.88% | -19.00% | -20.95% | 557M | ||
| Average | +0.55% | +0.42% | +6.26% | +23.99% | ||
| Weighted average by Cap. | -0.08% | -0.33% | +5.81% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.07% | ||
| 2023 | -20.99% | ||
| 2022 | +1.69% | ||
| 2021 | -17.97% | ||
| 2020 | -30.00% | ||
| 2019 | +9.54% | ||
| 2018 | +120.78% | ||
| 2017 | +6.82% | ||
| 2016 | -22.81% | ||
| 2015 | -42.62% | ||
| 2014 | -28.90% |
- Stock Market
- Equities
- SHURWID Stock
- Quotes Shurwid Industries Limited
