SHUNFENG INTERNATIONAL CLEAN ENERGY LIMITED Quotes Shunfeng International Clean Energy Limited
Equities
1165
KYG8116S1057
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | -5.00% |
|
+5.56% | +5.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.022 $ | 0.02 $ | 0.019 $ |
| Volume | 554 000 | 2 232 000 | 70 572 000 | 3 378 000 | 2 368 000 |
| Change | -5.56% | +11.76% | +15.79% | -9.09% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | -5.00% | ||
| 1 week | +5.56% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +26.67% | ||
| Current year | +5.56% | ||
| 1 year | -38.71% | ||
| 3 years | -90.26% | ||
| 5 years | -93.09% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
2 368 000
Estimated daily volume
2 368 000
Avg. Volume 20 sessions
6 111 333
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
116 115.33
Avg. Volume 20 sessions USD
14 834.66
Record volume 1
333 650 000
Record volume 2
331 051 900
Record volume 3
306 477 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 032 537
Capitalization (USD)
12 984 671
Net sales (CNY)
313 143 000
Net sales (USD)
43 240 977
Number of employees
71
Sales / Employee (CNY)
4 410 465
Sales / Employee (USD)
609 028
Free-Float
68.58 %
Free-Float capitalization (HKD)
64 484 898
Free-Float capitalization (USD)
8 904 526
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.20
5 years
0.010.39
10 years
0.0112.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
51.65
RSI 14 days
49.20
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +5.56% | +5.56% | -38.71% | 12.98M | ||
| +0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +2.02% | +2.99% | -29.23% | -34.22% | 14.05B | ||
| +0.37% | +0.40% | -11.01% | -1.80% | 6.33B | ||
| -0.67% | +1.44% | -2.51% | +9.33% | 4.82B | ||
| +2.64% | +6.74% | -11.09% | -3.24% | 3.89B | ||
| +1.91% | -1.56% | -13.63% | -36.94% | 3.83B | ||
| +0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.41% | +1.53% | -14.54% | -24.28% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -1.53% | -1.62% | -13.15% | -26.93% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +1.27% | -1.24% | -27.02% | +8.97% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.15% | +0.81% | -6.55% | -1.20% | ||
| Weighted average by Cap. | +0.46% | +0.37% | +0.11% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e565031a2746d1eb44eab0cb7.WlngV-OFzfMNVZi7Ve9DDZ6pFa4hnh6m0TjlHO0fZHo.bzyLIaDDh7I-DOzkAJZwVe_wIddo6nnLugGiTZ99BTkiMtccocurhG8SrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.019 | 96,000 | 2,368,000 |
| 03:47:07 | 0.019 | 50,000 | 2,272,000 |
| 02:03:23 | 0.02 | 8,000 | 2,222,000 |
| 02:03:23 | 0.02 | 258,000 | 2,214,000 |
| 02:03:23 | 0.02 | 20,000 | 1,956,000 |
| 02:03:23 | 0.02 | 114,000 | 1,936,000 |
| 01:14:26 | 0.019 | 2,000 | 1,822,000 |
| 23:22:29 | 0.02 | 300,000 | 1,820,000 |
| 22:52:14 | 0.02 | 280,000 | 1,520,000 |
| 22:51:51 | 0.02 | 2,000 | 1,240,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -53.85% | ||
| 2022 | -50.00% | ||
| 2021 | -67.23% | ||
| 2020 | +103.42% | ||
| 2019 | -77.50% | ||
| 2018 | +23.81% | ||
| 2017 | -13.40% | ||
| 2016 | -75.38% | ||
| 2015 | -64.12% | ||
| 2014 | -11.31% | ||
| 2013 | +1,619.44% | ||
| 2012 | +22.03% | ||
| 2011 | -70.20% |
- Stock Market
- Equities
- 1165 Stock
- Quotes Shunfeng International Clean Energy Limited
