SHUNFA HENGYE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +2.12% |
|
+0.70% | -12.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.86 ¥ | 2.78 ¥ | 2.83 ¥ | 2.89 ¥ |
| Volume | 18 863 920 | 16 640 080 | 14 814 020 | 15 489 490 | 23 884 160 |
| Change | +∞% | -0.35% | -2.80% | +1.80% | +2.12% |
| Opening | 2.90 | 2.85 | 2.85 | 2.79 | 2.82 |
| High | 2.98 | 2.90 | 2.85 | 2.86 | 2.91 |
| Low | 2.85 | 2.81 | 2.77 | 2.79 | 2.79 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -2.69% | ||
| 3 months | +14.23% | ||
| 6 months | -16.95% | ||
| Current year | -12.95% | ||
| 1 year | -12.16% | ||
| 3 years | -2.36% | ||
| 5 years | -5.86% | ||
| 10 years | +34.56% |
Volumes
marketsDaily volume
23 884 168
Avg. Volume 20 sessions
17 046 317
Avg. Volume 20 sessions CNY
49 263 856.13
Avg. Volume 20 sessions USD
6 819 201.49
Record volume 1
262 409 200
Record volume 2
244 529 300
Record volume 3
206 079 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 327 941 433
Capitalization (USD)
875 926 309
Net sales (CNY)
2 236 625 758
Net sales (USD)
309 598 211
Free-Float
31.5 %
Free-Float capitalization (CNY)
2 180 281 658
Free-Float capitalization (USD)
301 798 948
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.77
2.98
1 month
2.572.98
Current year
2.233.45
1 year
2.234.95
3 years
2.236.48
5 years
2.236.48
10 years
2.018.09
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.80
Moving average 50 days
2.84
Moving average 100 days
2.99
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
56.99
RSI 14 days
53.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.70% | -12.95% | -12.16% | 876M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.56% | +1.37% | +7.38% | +18.53% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.36% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -2.92% | ||
| 2022 | -4.20% | ||
| 2021 | +17.43% | ||
| 2020 | -0.65% | ||
| 2019 | +3.03% | ||
| 2018 | -31.09% | ||
| 2017 | -12.04% | ||
| 2016 | -26.90% | ||
| 2015 | +120.80% | ||
| 2014 | +42.63% | ||
| 2013 | -39.09% | ||
| 2012 | +89.53% | ||
| 2011 | -45.51% | ||
| 2010 | -34.49% | ||
| 2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengye Corporation