SHUNFA HENGNENG CORPORATION Quotes Shunfa Hengneng Corporation
Equities
000631
CNE000000990
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | -2.48% |
|
+3.96% | -28.92% |
| 06-28 | Shunfa Hengye Corporation Announces Final Cash Dividend on A Shares for 2023, Payable on 5 July 2024 | CI |
| 06-17 | Shunfa Hengye to Change Name to Shunfa Hengneng | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.28 ¥ | 2.38 ¥ | 2.42 ¥ | 2.36 ¥ |
| Volume | 8 136 638 | 5 661 363 | 9 407 420 | 9 603 074 | 7 092 900 |
| Change | +1.32% | -0.87% | +4.39% | +1.68% | -2.48% |
| Opening | 2.26 | 2.28 | 2.31 | 2.40 | 2.42 |
| High | 2.31 | 2.33 | 2.42 | 2.46 | 2.42 |
| Low | 2.22 | 2.26 | 2.30 | 2.39 | 2.35 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.96% | ||
| Current month | +0.85% | ||
| 1 month | -5.60% | ||
| 3 months | -13.87% | ||
| 6 months | -29.13% | ||
| Current year | -28.92% | ||
| 1 year | -17.77% | ||
| 3 years | -24.36% | ||
| 5 years | -21.85% | ||
| 10 years | +3.82% |
Volumes
marketsDaily volume
7 092 900
Avg. Volume 20 sessions
7 582 145
Avg. Volume 20 sessions CNY
17 893 862.20
Avg. Volume 20 sessions USD
2 462 589.10
Record volume 1
262 409 200
Record volume 2
244 529 300
Record volume 3
206 079 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 531 214 130
Capitalization (USD)
761 216 751
Net sales (CNY)
2 236 625 758
Net sales (USD)
307 808 910
Free-Float
25.39 %
Free-Float capitalization (CNY)
1 437 441 964
Free-Float capitalization (USD)
197 823 638
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.26
2.46
1 month
2.222.57
Current year
2.223.45
1 year
2.224.95
3 years
2.226.48
5 years
2.226.48
10 years
2.228.09
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.60
Moving average 100 days
2.71
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
45.95
RSI 14 days
43.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +3.96% | -28.92% | -17.77% | 761M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +1.37% | +4.21% | +24.86% | +26.04% | 14.11B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.78% | +2.75% | +4.06% | +16.17% | ||
| Weighted average by Cap. | -0.71% | +2.60% | +7.41% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -2.92% | ||
| 2022 | -4.20% | ||
| 2021 | +17.43% | ||
| 2020 | -0.65% | ||
| 2019 | +3.03% | ||
| 2018 | -31.09% | ||
| 2017 | -12.04% | ||
| 2016 | -26.90% | ||
| 2015 | +120.80% | ||
| 2014 | +42.63% | ||
| 2013 | -39.09% | ||
| 2012 | +89.53% | ||
| 2011 | -45.51% | ||
| 2010 | -34.49% | ||
| 2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengneng Corporation
