SHUN ON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 TWD | -6.32% |
|
+0.29% | +20.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 35.05 NT$ | 34.05 NT$ | 33.1 NT$ | 36.4 NT$ | 34.1 NT$ | 34.1 NT$ |
| Volume | 2 739 497 | 1 875 044 | 1 237 211 | 4 652 722 | 8 993 797 | 8 993 797 |
| Change | -2.50% | -2.85% | -2.79% | +9.97% | -6.32% | -6.32% |
| Opening | 36.20 | 34.55 | 34.05 | 33.15 | 37.50 | 37.5 |
| High | 37.30 | 36.50 | 34.10 | 36.40 | 38.45 | 38.45 |
| Low | 34.50 | 33.55 | 32.70 | 33.00 | 33.60 | 33.6 |
Performance
| 1 day | -6.32% | ||
| 1 week | +0.29% | ||
| Current month | -2.29% | ||
| 1 month | +19.02% | ||
| 3 months | +34.25% | ||
| 6 months | +22.22% | ||
| Current year | +20.49% | ||
| 1 year | +10.89% | ||
| 3 years | -20.05% | ||
| 5 years | -5.41% | ||
| 10 years | +112.88% |
Volumes
marketsDaily volume
8 993 797
Avg. Volume 20 sessions
2 334 656
Avg. Volume 20 sessions TWD
79 611 769.60
Avg. Volume 20 sessions USD
2 457 535.72
Record volume 1
54 624 100
Record volume 2
43 369 150
Record volume 3
36 967 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 321 653 568
Capitalization (USD)
164 274 124
Net sales (TWD)
1 288 950 000
Net sales (USD)
39 788 598
Free-Float
44.77 %
Free-Float capitalization (TWD)
2 405 041 465
Free-Float capitalization (USD)
74 241 225
Average Daily Capital Traded
1.5%
Highs and lows
1 week
32.70
38.45
1 month
27.4038.45
Current year
22.3038.45
1 year
22.3038.45
3 years
22.3065.80
5 years
11.3576.20
10 years
6.3076.20
Indicators
Moving average 5 days
34.54
Moving average 20 days
33.32
Moving average 50 days
28.21
Moving average 100 days
27.63
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
53.96
RSI 14 days
56.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | +0.29% | +20.49% | +10.89% | 164M | ||
| -0.32% | +1.90% | +28.28% | +67.89% | 76.62B | ||
| 0.00% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | +4.73% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +47.22% | 14.22B | ||
| -0.33% | +4.89% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | +2.52% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +26.45% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -3.49% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -2.90% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +88.98% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.11% | 8.05B | ||
| -3.78% | -16.32% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +6.33% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | +0.29% | -4.92% | -2.61% | 7.37B | ||
| Average | +0.43% | +1.82% | +13.93% | +47.67% | ||
| Weighted average by Cap. | +0.72% | +1.56% | +22.89% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | -11.29% | ||
| 2022 | -28.48% | ||
| 2021 | +13.92% | ||
| 2020 | +26.70% | ||
| 2019 | -9.91% | ||
| 2018 | -30.14% | ||
| 2017 | +87.13% | ||
| 2016 | +237.18% | ||
| 2015 | -35.60% | ||
| 2014 | -38.58% | ||
| 2013 | +2.74% | ||
| 2012 | +76.61% | ||
| 2011 | -52.31% | ||
| 2010 | -26.35% | ||
| 2009 | +56.39% | ||
| 2008 | -51.42% | ||
| 2007 | +8.31% | ||
| 2006 | +28.68% | ||
| 2005 | +4.51% | ||
| 2004 | -47.37% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 6283 Stock
- Quotes Shun On Electronic Co., Ltd.