SHUFERSAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,483 ILa | +0.44% |
|
+1.68% | +45.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2442 ILa | 2492 ILa | 2470 ILa | 2472 ILa | 2,483 ILa |
| Volume | 498 254 | 263 484 | 1 291 470 | 358 871 | 156 380 |
| Change | 0.00% | +2.05% | -0.88% | +0.08% | +0.44% |
| Opening | 2,430.00 | 2,442.00 | 2,473.00 | 2,444.00 | 2,472 |
| High | 2,469.00 | 2,506.00 | 2,481.00 | 2,499.00 | 2,510 |
| Low | 2,420.00 | 2,442.00 | 2,425.00 | 2,443.00 | 2,460 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.68% | ||
| Current month | +0.44% | ||
| 1 month | +0.28% | ||
| 3 months | -2.97% | ||
| 6 months | +41.24% | ||
| Current year | +45.29% | ||
| 1 year | +28.99% | ||
| 3 years | -3.76% | ||
| 5 years | +1.47% | ||
| 10 years | +119.35% |
Volumes
marketsDaily volume
156 380
Estimated daily volume
173 431
Avg. Volume 20 sessions
592 576
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
1 471 366 208.00
Avg. Volume 20 sessions USD
3 925 605.04
Record volume 1
13 305 800
Record volume 2
11 381 270
Record volume 3
6 000 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 538 176 948
Capitalization (USD)
1 744 398 686
Net sales (ILS)
15 183 000 000
Net sales (USD)
4 050 854 766
Number of employees
15 500
Sales / Employee (ILS)
979 548
Sales / Employee (USD)
261 345
Free-Float
72.59 %
Free-Float capitalization (ILa)
4 903 806 680
Free-Float capitalization (USD)
1 308 345 430
Average Daily Capital Traded
22.5%
Highs and lows
1 week
2 420.00
2 510.00
1 month
2 390.002 547.00
Current year
1 737.002 698.00
1 year
1 634.002 698.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 463.60
Moving average 20 days
2 474.65
Moving average 50 days
2 463.00
Moving average 100 days
2 435.68
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
49.58
RSI 14 days
49.68
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.68% | +45.29% | +28.99% | 1.74B | ||
| +0.41% | -2.02% | +16.00% | +22.42% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +3.85% | 34.56B | ||
| 0.00% | +1.03% | +5.09% | -5.42% | 31.62B | ||
| +1.65% | -0.66% | -4.76% | -10.22% | 17.37B | ||
| -0.23% | -0.64% | +5.46% | -7.76% | 15.16B | ||
| -0.28% | -0.25% | +38.26% | +56.17% | 14.16B | ||
| +4.82% | -1.59% | -16.97% | -24.74% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.67% | -3.60% | -13.31% | -16.13% | 9.9B | ||
| +1.80% | -3.06% | +3.26% | +25.90% | 8.46B | ||
| +2.00% | -0.23% | -14.21% | -5.46% | 7.54B | ||
| +1.97% | -1.21% | -6.89% | -4.60% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +30.05% | 6.67B | ||
| 0.00% | 0.00% | +41.84% | +62.12% | 6.43B | ||
| Average | +0.87% | -0.43% | +6.62% | +10.11% | ||
| Weighted average by Cap. | +0.76% | -0.33% | +3.98% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f234e.RXyTuHIG_GFmDz9tC6se7TMDlTjwGDxLRaIgwvIDMvs.Myzm_gZ-zVcUaX0PPuBmqHtF2F2bdFQFIedalMNiZ6N2EavzMGKWBlBXDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:12 | 2,483 | 3 | 156,380 |
| 09:45:12 | 2,483 | 70 | 156,377 |
| 09:45:12 | 2,483 | 10 | 156,307 |
| 09:45:11 | 2,483 | 120 | 156,297 |
| 09:45:11 | 2,483 | 90 | 156,177 |
| 09:44:27 | 2,483 | 90 | 156,087 |
| 09:44:26 | 2,483 | 36 | 155,997 |
| 09:44:26 | 2,483 | 90 | 155,961 |
| 09:44:24 | 2,483 | 56 | 155,871 |
| 09:44:24 | 2,483 | 17 | 155,815 |
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
