SHUEI YOBIKO CO., LTD. Quotes SHUEI YOBIKO Co., Ltd.
Equities
4678
JP3359850009
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 JPY | -0.65% |
|
-1.29% | +1.32% |
| 2023 | SHUEI YOBIKO Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Shuei Yobiko Co. Ltd. acquired an unknown minority stake in Higashinihongakuin Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 305 ¥ | 306 ¥ | 308 ¥ | 306 ¥ | 306 ¥ |
| Volume | 2 300 | 2 300 | 3 000 | 4 500 | 4 500 |
| Change | -0.65% | +0.33% | +0.65% | -0.65% | -0.65% |
| Opening | 308.00 | 306.00 | 306.00 | 306.00 | 306 |
| High | 308.00 | 306.00 | 308.00 | 307.00 | 307 |
| Low | 305.00 | 304.00 | 304.00 | 305.00 | 305 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | +3.38% | ||
| 1 month | +2.00% | ||
| 6 months | -11.30% | ||
| Current year | +1.32% | ||
| 1 year | -24.63% | ||
| 3 years | -23.69% | ||
| 5 years | -31.08% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
3 192 498.00
Avg. Volume 20 sessions USD
20 451.14
Record volume 1
7 162 300
Record volume 2
7 009 000
Record volume 3
2 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 075 458 476
Capitalization (USD)
13 295 387
Net sales (JPY)
10 724 000 000
Net sales (USD)
68 697 944
Number of employees
664
Sales / Employee (JPY)
16 150 602
Sales / Employee (USD)
103 461
Free-Float
56.65 %
Free-Float capitalization (JPY)
1 175 761 676
Free-Float capitalization (USD)
7 531 929
Average Daily Capital Traded
0.15%
Highs and lows
1 week
304.00
308.00
1 month
293.00310.00
Current year
293.00314.00
1 year
291.00415.00
3 years
291.00450.00
5 years
291.00470.00
10 years
277.00989.00
Indicators
Moving average 5 days
306.80
Moving average 20 days
302.05
Moving average 50 days
303.78
Moving average 100 days
303.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
59.29
RSI 14 days
57.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.29% | +1.32% | -24.63% | 13.3M | ||
| -0.40% | -6.97% | +11.31% | +114.32% | 13.6B | ||
| -4.29% | -9.63% | -2.34% | +110.14% | 8.26B | ||
| +0.88% | -0.76% | +10.44% | +32.48% | 4.25B | ||
| -0.67% | -1.09% | +17.74% | +67.59% | 2.98B | ||
| +0.89% | -0.48% | +30.00% | +51.60% | 2.9B | ||
| +0.15% | +0.84% | +18.71% | +32.75% | 2.54B | ||
| +0.59% | +0.88% | +11.40% | +53.04% | 2.45B | ||
| -1.14% | +6.58% | +128.18% | +180.95% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +36.35% | 1.61B | ||
| +0.23% | -1.51% | +33.88% | +91.14% | 1.54B | ||
| -1.70% | -4.07% | +60.68% | +132.74% | 1.43B | ||
| -1.33% | -2.63% | -3.27% | -64.48% | 1.3B | ||
| -1.33% | -2.01% | -12.82% | -9.52% | 1.25B | ||
| -0.11% | -0.14% | +25.29% | +156.16% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.55% | -0.44% | +22.00% | +60.52% | ||
| Weighted average by Cap. | -0.88% | -1.23% | +17.33% | +83.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7d02f3c76b31d687.ccG5prYfy-70RyWTBzCmQ1DgXGR9uA4Te8y27BfYH8Y.J5WJn_J2_t-EckjkaADILxG1BhQQ32hxLobYjnLvU7FDl-OW2UbyscQhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 306 | 500 | 4,500 |
| 01:59:56 | 306 | 100 | 4,000 |
| 01:42:39 | 307 | 100 | 3,900 |
| 00:34:17 | 306 | 200 | 3,800 |
| 00:02:17 | 306 | 100 | 3,600 |
| 23:47:24 | 306 | 100 | 3,500 |
| 23:47:24 | 306 | 100 | 3,400 |
| 23:30:31 | 306 | 1,300 | 3,300 |
| 23:30:31 | 306 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -30.57% | ||
| 2022 | +5.33% | ||
| 2021 | +0.24% | ||
| 2020 | -11.21% | ||
| 2019 | -4.13% | ||
| 2018 | -0.21% | ||
| 2017 | +16.03% | ||
| 2016 | -35.19% | ||
| 2015 | +108.74% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -1.67% | ||
| 2011 | -20.27% | ||
| 2010 | -24.85% | ||
| 2009 | +32.71% | ||
| 2008 | -37.23% | ||
| 2007 | -63.45% | ||
| 2006 | -44.16% | ||
| 2005 | +7.90% | ||
| 2004 | -2.51% | ||
| 2003 | +155.73% | ||
| 2002 | +29.11% | ||
| 2001 | +5.63% | ||
| 2000 | -50.31% | ||
| 1999 | +143.57% | ||
| 1998 | +20.18% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4678 Stock
- Quotes SHUEI YOBIKO Co., Ltd.
