SHRI BAJRANG ALLIANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 INR | -0.54% |
|
-4.64% | -12.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 267.25 ₹ | 269.8 ₹ | 269.9 ₹ | 268.45 ₹ |
| Volume | 17 981 | 22 643 | 21 216 | 11 430 |
| Change | -4.62% | +0.95% | +0.04% | -0.54% |
| Opening | 282.00 | 268.00 | 269.90 | 271.00 |
| High | 282.00 | 275.00 | 278.50 | 274.00 |
| Low | 253.60 | 250.55 | 269.00 | 265.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | -11.55% | ||
| 3 months | -5.28% | ||
| 6 months | +16.92% | ||
| Current year | -12.01% | ||
| 1 year | +62.55% | ||
| 3 years | -9.14% | ||
| 5 years | +1,172.27% | ||
| 10 years | +1,016.22% |
Volumes
marketsDaily volume
11 430
Estimated daily volume
11 430
Avg. Volume 20 sessions
15 023
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 032 924.35
Avg. Volume 20 sessions USD
48 298.30
Record volume 1
618 322
Record volume 2
492 049
Record volume 3
401 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 415 949 733
Capitalization (USD)
28 933 414
Net sales (INR)
5 239 426 000
Net sales (USD)
62 747 366
Number of employees
325
Sales / Employee (INR)
16 121 311
Sales / Employee (USD)
193 069
Free-Float
36.03 %
Free-Float capitalization (INR)
870 579 433
Free-Float capitalization (USD)
10 426 059
Average Daily Capital Traded
0.17%
Highs and lows
1 week
250.55
294.40
1 month
250.55309.00
Current year
211.70349.75
1 year
156.00353.00
3 years
131.20406.00
5 years
15.30406.00
10 years
13.80406.00
Indicators
Moving average 5 days
271.12
Moving average 20 days
286.46
Moving average 50 days
287.26
Moving average 100 days
288.50
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
32.88
RSI 14 days
38.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.64% | -12.01% | +62.55% | 28.93M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.60% | -0.43% | +10.10% | +41.60% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.17% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005050d30a4880e.DtEA9SZvcB53XRg0QpDkUVSZ7I4xHuLJOBxkrKz-ZUg.Nrd6sk0MKHUzZFJTJ8WzaC7VrsN-dIGzT0glzu2wDBJHjlfBYwlBXBo4UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 268.6 | 500 | 11,430 |
| 05:57:33 | 270 | 15 | 10,930 |
| 05:53:58 | 270 | 109 | 10,915 |
| 05:51:17 | 270 | 45 | 10,806 |
| 05:49:36 | 270 | 100 | 10,761 |
| 05:44:18 | 268 | 90 | 10,661 |
| 05:42:46 | 268 | 89 | 10,571 |
| 05:42:12 | 268 | 1 | 10,482 |
| 05:39:03 | 268 | 10 | 10,481 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +78.47% | ||
| 2022 | -28.20% | ||
| 2021 | +234.41% | ||
| 2020 | +245.63% | ||
| 2019 | +3.52% | ||
| 2018 | +15.36% | ||
| 2017 | -2.82% | ||
| 2016 | -33.64% | ||
| 2015 | +48.61% | ||
| 2014 | -5.26% | ||
| 2013 | -20.83% | ||
| 2012 | +20.00% | ||
| 2011 | -8.47% | ||
| 2010 | -15.96% | ||
| 2009 | +64.14% | ||
| 2008 | -82.03% | ||
| 2007 | +53.66% | ||
| 2006 | +769.19% |
- Stock Market
- Equities
- SHBAJRG Stock
- Quotes Shri Bajrang Alliance Limited
