SHREE TIRUPATI BALAJEE FIBC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.4 INR | +0.01% |
|
+0.08% | +2.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 507 ₹ | 507.3 ₹ | 502 ₹ | 507.35 ₹ | 507.4 ₹ |
| Volume | 3 250 | 7 250 | 750 | 1 500 | 3 500 |
| Change | 0.00% | +0.06% | -1.04% | +1.07% | +0.01% |
| Opening | 500.00 | 530.00 | 532.65 | 500.00 | 532 |
| High | 532.35 | 532.00 | 532.65 | 527.00 | 532 |
| Low | 485.00 | 501.00 | 502.00 | 500.00 | 507.4 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.08% | ||
| Current month | +1.48% | ||
| 1 month | +2.51% | ||
| 3 months | -2.38% | ||
| 6 months | +20.81% | ||
| Current year | +2.71% | ||
| 1 year | +281.22% | ||
| 3 years | +1,168.50% | ||
| 5 years | +1,166.92% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 813
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 442 116.20
Avg. Volume 20 sessions USD
29 332.26
Record volume 1
381 000
Record volume 2
327 000
Record volume 3
189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 137 619 266
Capitalization (USD)
61 707 945
Net sales (INR)
1 762 494 000
Net sales (USD)
21 169 315
Number of employees
600
Sales / Employee (INR)
2 937 490
Sales / Employee (USD)
35 282
Free-Float
99 %
Free-Float capitalization (INR)
5 086 242 769
Free-Float capitalization (USD)
61 090 862
Average Daily Capital Traded
0.05%
Highs and lows
1 week
500.00
532.65
1 month
482.30540.00
Current year
455.00550.00
1 year
99.90550.00
3 years
40.00550.00
5 years
22.40550.00
10 years
22.40550.00
Indicators
Moving average 5 days
506.13
Moving average 20 days
501.25
Moving average 50 days
493.79
Moving average 100 days
494.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
55.76
RSI 14 days
55.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.08% | +2.71% | +281.22% | 61.71M | ||
| -1.20% | -1.24% | +7.42% | +13.40% | 41.43B | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 21.34B | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 13.28B | ||
| -3.33% | -0.27% | -8.20% | +22.06% | 10.23B | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 10.19B | ||
| -2.09% | +1.34% | +20.32% | +100.08% | 8.51B | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 6.81B | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 5.44B | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 3.66B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.05% | -0.44% | +16.91% | +36.38% | 2.85B | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 2.79B | ||
| -1.81% | -1.61% | +16.93% | +59.41% | 2.63B | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 2.25B | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 1.74B | ||
| Average | -1.77% | -0.17% | -6.07% | +15.56% | ||
| Weighted average by Cap. | -1.71% | -0.63% | -4.63% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ecfd.pX97WGcQrVJOUKcBDmeDXTN-J528OByaCSBpaw4rlXs.30g3AQNqwyA3H81zQSXPLmcrFqnISkapTxQaPH9D3grMKCIKUlyZKhQ_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:03 | 507.4 | 250 | 3,500 |
| 03:47:53 | 532 | 1,250 | 3,250 |
| 02:29:33 | 532 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +192.31% | ||
| 2022 | +278.92% | ||
| 2021 | -14.07% | ||
| 2020 | +26.89% | ||
| 2019 | -10.89% | ||
| 2018 | -27.60% | ||
| 2017 | +31.81% |
- Stock Market
- Equities
- TIRUPATI Stock
- Quotes Shree Tirupati Balajee FIBC Limited
