SHREE RAMA NEWSPRINT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 INR | +0.88% |
|
+2.20% | +11.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 19.1 ₹ | 19.44 ₹ | 19.37 ₹ | 19.36 ₹ | 19.53 ₹ |
| Volume | 9 739 | 35 134 | 31 323 | 20 028 | 5 000 |
| Change | -0.05% | +1.78% | -0.36% | -0.05% | +0.88% |
| Opening | 19.11 | 19.45 | 19.01 | 19.28 | 19.53 |
| High | 19.41 | 19.50 | 20.10 | 19.84 | 19.53 |
| Low | 19.07 | 19.00 | 19.01 | 19.21 | 19.52 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.20% | ||
| Current month | -0.91% | ||
| 1 month | -3.08% | ||
| 3 months | +25.59% | ||
| 6 months | +7.01% | ||
| Current year | +11.47% | ||
| 1 year | +48.18% | ||
| 3 years | -2.11% | ||
| 5 years | +6.72% | ||
| 10 years | +128.42% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
269 437
Avg. Volume 20 sessions
26 786
Daily volume ratio
10.06
Avg. Volume 20 sessions INR
523 130.58
Avg. Volume 20 sessions USD
6 270.77
Record volume 1
7 862 891
Record volume 2
7 447 052
Record volume 3
3 851 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 849 825 311
Capitalization (USD)
34 160 856
Net sales (INR)
467 014 000
Net sales (USD)
5 598 097
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
91 772
Free-Float
25.24 %
Free-Float capitalization (INR)
719 236 489
Free-Float capitalization (USD)
8 621 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
20.10
1 month
17.4321.25
Current year
14.4024.38
1 year
11.1524.38
3 years
10.3027.60
5 years
9.6027.60
10 years
5.2541.75
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.69
Moving average 50 days
20.63
Moving average 100 days
19.60
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.67
RSI 14 days
44.22
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.20% | +11.47% | +48.18% | 34.16M | ||
| +0.85% | -0.54% | -2.14% | +22.36% | 19.03B | ||
| -17.92% | +2.90% | -10.66% | +8.18% | 11.72B | ||
| -1.18% | +0.03% | +2.25% | +11.51% | 10.31B | ||
| +0.24% | -0.14% | -0.26% | +11.01% | 6.4B | ||
| -2.41% | -4.41% | +4.59% | +19.25% | 4.73B | ||
| +0.13% | +2.15% | +15.56% | +12.80% | 3.85B | ||
| -0.14% | -0.18% | +87.03% | +187.33% | 3.06B | ||
| -0.21% | +1.10% | +8.85% | +24.58% | 2.94B | ||
| -1.86% | -2.71% | +8.80% | +24.36% | 1.57B | ||
| -0.99% | -0.63% | -22.09% | +21.85% | 1.17B | ||
| -0.28% | +1.85% | +7.01% | +10.65% | 1.04B | ||
| -2.05% | -5.11% | -13.92% | -30.42% | 1.02B | ||
| +1.00% | 0.00% | +16.67% | +14.35% | 930M | ||
| -0.35% | +0.48% | -21.99% | -20.47% | 916M | ||
| +0.65% | +4.32% | +21.19% | +21.10% | 890M | ||
| Average | -1.48% | -0.47% | +7.02% | +24.16% | ||
| Weighted average by Cap. | -3.18% | -0.07% | +3.24% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd110d28e4d22af5fef03a637.WGh0975FA-5RWXC4ktLQctt8xe3vGVDSVGksnakpa9g.AFkdv8s8QJ4aaBL2-YjjJawZ_ZyBL2exMj9EqMtYHq0aMBKc2BBVhQM1Gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +13.03% | ||
| 2022 | -23.27% | ||
| 2021 | +24.54% | ||
| 2020 | +16.36% | ||
| 2019 | -52.59% | ||
| 2018 | +0.51% | ||
| 2017 | -15.46% | ||
| 2016 | +33.69% | ||
| 2015 | +251.15% | ||
| 2014 | +21.82% | ||
| 2013 | -57.42% | ||
| 2012 | +85.99% | ||
| 2011 | -61.61% | ||
| 2010 | -58.58% | ||
| 2009 | +229.56% | ||
| 2008 | -63.41% | ||
| 2007 | -6.24% | ||
| 2006 | +282.19% |
- Stock Market
- Equities
- RAMANEWS Stock
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
