SHREE RAMA MULTI-TECH LIMITED Quotes Shree Rama Multi-Tech Limited
Equities
SHREERAMA
INE879A01019
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 INR | +1.60% |
|
+9.83% | -8.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 25.42 ₹ | 25.92 ₹ | 26.43 ₹ | 26.95 ₹ | 27.38 ₹ |
| Volume | 31 648 | 22 774 | 19 333 | 41 020 | 97 562 |
| Change | +1.97% | +1.97% | +1.97% | +1.97% | +1.60% |
| Opening | 25.42 | 25.92 | 26.43 | 26.95 | 27.48 |
| High | 25.42 | 25.92 | 26.43 | 26.95 | 27.48 |
| Low | 25.42 | 25.92 | 26.43 | 26.95 | 27.38 |
Performance
| 1 day | +1.60% | ||
| 1 week | +9.83% | ||
| Current month | +13.61% | ||
| 1 month | +4.90% | ||
| 3 months | +12.91% | ||
| 6 months | -4.27% | ||
| Current year | -8.58% | ||
| 1 year | +160.76% | ||
| 3 years | +105.09% | ||
| 5 years | +360.17% | ||
| 10 years | +293.96% |
Volumes
marketsDaily volume
97 562
Estimated daily volume
263 585
Avg. Volume 20 sessions
36 514
Daily volume ratio
7.22
Avg. Volume 20 sessions INR
999 753.32
Avg. Volume 20 sessions USD
11 981.04
Record volume 1
3 382 902
Record volume 2
2 870 632
Record volume 3
2 850 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 596 600 384
Capitalization (USD)
43 101 659
Net sales (INR)
1 962 604 000
Net sales (USD)
23 519 846
Number of employees
350
Sales / Employee (INR)
5 607 440
Sales / Employee (USD)
67 200
Free-Float
31.08 %
Free-Float capitalization (INR)
1 117 808 310
Free-Float capitalization (USD)
13 395 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.42
27.48
1 month
23.0027.48
Current year
21.5033.50
1 year
10.4035.45
3 years
8.2035.45
5 years
2.7535.45
10 years
2.7535.45
Indicators
Moving average 5 days
25.93
Moving average 20 days
24.50
Moving average 50 days
25.00
Moving average 100 days
26.27
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
72.42
RSI 14 days
62.93
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +9.83% | -8.58% | +160.76% | 43.1M | ||
| +0.60% | +0.50% | +3.84% | +1.42% | 14.46B | ||
| -0.09% | +0.27% | +18.69% | +30.04% | 9.72B | ||
| -0.31% | +0.90% | -9.99% | -2.51% | 6.94B | ||
| -2.94% | +1.85% | +32.00% | +57.14% | 1.47B | ||
| -0.47% | -1.39% | +12.07% | +24.13% | 1.41B | ||
| +1.99% | +4.53% | -18.82% | -18.87% | 1.2B | ||
| -2.63% | -4.77% | +10.43% | +2.98% | 1.08B | ||
| -9.92% | +11.52% | -26.92% | -32.21% | 969M | ||
| -2.06% | +9.79% | +86.90% | +179.87% | 917M | ||
| -2.08% | -4.18% | +12.69% | +11.63% | 794M | ||
| +0.99% | +0.21% | -0.75% | +135.02% | 817M | ||
| +1.43% | +0.28% | -3.57% | -4.37% | 732M | ||
| -5.57% | -6.68% | +12.30% | +7.88% | 637M | ||
| -6.34% | -2.78% | -19.38% | -21.32% | 564M | ||
| -5.53% | -5.53% | -18.65% | -16.33% | 530M | ||
| Average | -1.96% | +0.38% | +5.14% | +32.20% | ||
| Weighted average by Cap. | -0.50% | +0.43% | +6.33% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd001b0912cd3633a952fadd.eMWbbmr1NT7m9XP8p7owNBaxtXy4myMUWiign3FVGMc.Gbb-JByCXUaPmkuv1tQCDTvX-SrV1g5eK2CZ61wUfpEwveMpPLsDW46tQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:01 | 27.38 | 11,505 | 97,562 |
| 01:44:14 | 27.38 | 42,133 | 86,057 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +140.56% | ||
| 2022 | -24.32% | ||
| 2021 | +103.09% | ||
| 2020 | +62.00% | ||
| 2019 | -25.93% | ||
| 2018 | -64.57% | ||
| 2017 | +35.59% | ||
| 2016 | +80.13% | ||
| 2015 | +16.42% | ||
| 2014 | -21.18% | ||
| 2013 | +112.50% | ||
| 2012 | +29.03% | ||
| 2011 | -57.82% | ||
| 2010 | +20.49% | ||
| 2009 | +87.69% | ||
| 2008 | -58.86% | ||
| 2007 | +23.44% | ||
| 2006 | -75.89% | ||
| 2005 | +331.71% | ||
| 2004 | -38.81% | ||
| 2003 | -6.07% | ||
| 2002 | -73.22% | ||
| 2001 | -34.45% | ||
| 2000 | -46.44% |
- Stock Market
- Equities
- SHREERAMA Stock
- Quotes Shree Rama Multi-Tech Limited
