SHREE PRECOATED STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 INR | +4.17% |
|
+9.09% | -11.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15.01 ₹ | 14.64 ₹ | 14.4 ₹ | 15 ₹ | 15 ₹ |
| Volume | 2 815 | 1 944 | 3 643 | 3 335 | 3 335 |
| Change | +4.82% | -2.47% | -1.64% | +4.17% | +4.17% |
| Opening | 14.43 | 15.03 | 13.94 | 13.68 | 13.68 |
| High | 15.03 | 15.15 | 15.33 | 15.12 | 15.12 |
| Low | 13.61 | 14.30 | 13.94 | 13.68 | 13.68 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.09% | ||
| Current month | +6.38% | ||
| 1 month | -7.41% | ||
| 3 months | +63.76% | ||
| 6 months | -2.66% | ||
| Current year | -11.66% | ||
| 1 year | -13.04% | ||
| 3 years | +154.24% | ||
| 5 years | -9.64% | ||
| 10 years | -84.34% |
Volumes
marketsDaily volume
3 335
Estimated daily volume
3 335
Avg. Volume 20 sessions
1 394
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
20 910.00
Avg. Volume 20 sessions USD
250.56
Record volume 1
971 671
Record volume 2
536 770
Record volume 3
179 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 525 077
Capitalization (USD)
713 289
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.4 %
Free-Float capitalization (INR)
17 501 492
Free-Float capitalization (USD)
209 720
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.07
15.33
1 month
13.0715.61
Current year
8.2823.94
1 year
8.2823.94
3 years
5.0562.20
5 years
2.5062.20
10 years
2.50135.00
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.42
Moving average 50 days
13.99
Moving average 100 days
15.12
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
49.83
RSI 14 days
50.81
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +9.09% | -11.66% | -13.04% | 713K | ||
| -0.30% | -2.24% | -5.30% | +13.07% | 26.59B | ||
| -3.33% | -5.94% | -9.59% | -4.22% | 18.44B | ||
| +0.30% | -4.17% | -19.76% | -8.94% | 10.9B | ||
| -0.75% | -0.38% | -16.14% | -18.46% | 9.85B | ||
| +0.03% | -3.75% | +6.94% | +32.87% | 9.58B | ||
| +0.33% | -0.32% | -4.18% | +4.39% | 6.73B | ||
| +1.41% | +1.73% | -9.67% | +18.22% | 5.48B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| +1.88% | -0.52% | +120.16% | +228.85% | 2.38B | ||
| -0.24% | -4.86% | -5.83% | +26.65% | 2.35B | ||
| -1.89% | -10.69% | -20.14% | -38.58% | 2.01B | ||
| +0.73% | -1.79% | +13.31% | +33.09% | 1.86B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.72B | ||
| +1.09% | +3.15% | -28.22% | -42.78% | 1.71B | ||
| +1.27% | -0.45% | -9.08% | +61.77% | 1.7B | ||
| Average | +0.26% | -0.88% | +1.86% | +19.07% | ||
| Weighted average by Cap. | -0.56% | -1.51% | -3.73% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e606e0c393b.ayKaxjIoy6iy-qiDYnFBa0MxeMPBJCyTGrt3sbzVGYs.O3Ptp3B5ssL4jMDLBQcmJnMIMqmFdFrQbNwm-P-BKc4bStD1VXilz4Cp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:04 | 15 | 3 | 3,335 |
| 05:13:58 | 15 | 7 | 3,332 |
| 05:13:26 | 15.12 | 23 | 3,325 |
| 05:13:04 | 15.12 | 1 | 3,302 |
| 03:40:16 | 15.12 | 1,000 | 3,301 |
| 03:40:08 | 15.1 | 100 | 2,301 |
| 03:38:25 | 15.1 | 100 | 2,201 |
| 03:32:27 | 15 | 1 | 2,101 |
| 02:21:41 | 15.1 | 2,000 | 2,100 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -17.77% | ||
| 2022 | -46.01% | ||
| 2021 | +645.61% | ||
| 2020 | -19.84% | ||
| 2019 | -17.95% | ||
| 2018 | +77.27% | ||
| 2017 | -88.17% | ||
| 2016 | -34.97% | ||
| 2015 | -27.96% | ||
| 2014 | +170.07% | ||
| 2013 | -53.33% | ||
| 2012 | -23.17% | ||
| 2011 | -54.99% | ||
| 2010 | -48.39% | ||
| 2009 | -34.75% |
- Stock Market
- Equities
- 533110 Stock
- Quotes Shree Precoated Steels Limited
