SHREE HANUMAN SUGAR & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 INR | -1.09% |
|
-3.30% | -7.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.76 ₹ | 6.85 ₹ | 6.48 ₹ | 6.44 ₹ | 6.37 ₹ |
| Volume | 21 440 | 36 531 | 31 101 | 80 092 | 37 797 |
| Change | +1.35% | +1.33% | -5.40% | -0.62% | -1.09% |
| Opening | 6.91 | 7.08 | 6.76 | 6.80 | 6.76 |
| High | 6.91 | 7.08 | 6.99 | 6.80 | 6.76 |
| Low | 6.66 | 6.74 | 6.30 | 6.25 | 6.36 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.30% | ||
| Current month | -4.59% | ||
| 1 month | -6.25% | ||
| 3 months | -1.07% | ||
| 6 months | -7.99% | ||
| Current year | -7.06% | ||
| 1 year | +18.57% | ||
| 3 years | +45.93% | ||
| 5 years | +45.93% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
37 797
Estimated daily volume
63 184
Avg. Volume 20 sessions
44 756
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
285 095.72
Avg. Volume 20 sessions USD
3 416.87
Record volume 1
737 851
Record volume 2
691 425
Record volume 3
678 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 207 509
Capitalization (USD)
1 428 702
Net sales (INR)
0
Net sales (USD)
0
Free-Float
65.01 %
Free-Float capitalization (INR)
77 497 910
Free-Float capitalization (USD)
928 812
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.25
7.08
1 month
6.257.44
Current year
5.607.65
1 year
4.958.78
3 years
3.9411.57
5 years
3.9411.57
10 years
1.1032.60
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.78
Moving average 50 days
6.49
Moving average 100 days
6.58
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
38.29
RSI 14 days
43.17
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.30% | -7.06% | +18.57% | 1.43M | ||
| +0.64% | +2.08% | +0.21% | -14.75% | 3.14B | ||
| 0.00% | -0.59% | -1.03% | +2.12% | 1.84B | ||
| +1.09% | -0.85% | -8.15% | -29.53% | 1.76B | ||
| -1.49% | -1.16% | +5.07% | +41.31% | 1.02B | ||
| +2.27% | +0.50% | -13.89% | -2.99% | 1.01B | ||
| +0.65% | -3.81% | -15.95% | +1.19% | 970M | ||
| -0.92% | +2.36% | -5.84% | -1.44% | 946M | ||
| -3.46% | -4.00% | -8.33% | +13.91% | 860M | ||
| -2.27% | -3.89% | -7.72% | -14.39% | 744M | ||
| -1.34% | -4.53% | -6.05% | -10.88% | 747M | ||
| +0.16% | +2.87% | +8.55% | +26.22% | 665M | ||
| +0.29% | -4.68% | -17.99% | +71.64% | 604M | ||
| -3.31% | -7.25% | -0.81% | -7.95% | 566M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +2.85% | +7.43% | -2.20% | 539M | ||
| Average | -0.48% | -1.91% | -4.00% | +6.98% | ||
| Weighted average by Cap. | -0.19% | -0.89% | -3.77% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e172406627c136e96287099aa5144d.vbBrghdMzeWW_UfhfaahS5G46JOAIiI0FRnTj8SMiiA.4uEP-lp0pJHSiBfWHsvTetfLnPToRUp7Jy-kw5Pj3EHP91z0UyqZkdDQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:29 | 6.37 | 500 | 37,797 |
| 03:53:42 | 6.45 | 1 | 37,297 |
| 03:45:52 | 6.45 | 518 | 37,296 |
| 03:45:25 | 6.36 | 188 | 36,778 |
| 03:44:03 | 6.4 | 312 | 36,590 |
| 03:12:32 | 6.45 | 11 | 36,278 |
| 03:11:45 | 6.45 | 2 | 36,267 |
| 03:11:21 | 6.45 | 3 | 36,265 |
| 03:08:41 | 6.45 | 201 | 36,262 |
| 03:06:28 | 6.48 | 10 | 36,061 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +13.96% | ||
| 2022 | -1.62% | ||
| 2021 | +348.55% | ||
| 2016 | +9.52% | ||
| 2015 | -51.72% | ||
| 2014 | -97.28% |
- Stock Market
- Equities
- HANSUGAR Stock
- Quotes Shree Hanuman Sugar & Industries Limited
