Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
639 INR | +4.73% | +7.89% | -6.40% |
04-17 | Shree Ganesh Remedies Begins Trial Run of Plant in Gujarat, India | MT |
03-15 | Shree Ganesh Remedies Limited Announces Company Secretary and Compliance Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 578.25 ₹ | 565.25 ₹ | 610.15 ₹ | 639 ₹ |
Volume | 16 174 | 34 787 | 10 078 | 7 597 |
Change | -2.78% | -2.25% | +7.94% | +4.73% |
Opening | 600.05 | 581.20 | 566.05 | 602.05 |
High | 612.90 | 587.10 | 625.00 | 643.00 |
Low | 574.90 | 557.95 | 566.05 | 602.05 |
Performance
1 day | +4.73% | ||
1 week | +7.89% | ||
Current month | +3.86% | ||
1 month | +8.86% | ||
3 months | -7.20% | ||
6 months | +5.98% | ||
Current year | -6.40% | ||
1 year | +115.15% | ||
3 years | +154.62% | ||
5 years | +1,278.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.73% | +7.89% | -6.40% | +115.15% | 93.89M | ||
+0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
-1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
+0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
-0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
-0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
-1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
+1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
+0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
+0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
-1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
-0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
-0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
-1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
-1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
+1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
Average | -0.14% | +2.20% | +13.30% | +26.38% | ||
Weighted average by Cap. | -0.41% | +2.38% | +16.42% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:52 | 640 | 14 | 7,597 |
05:57:46 | 640 | 110 | 7,583 |
05:57:41 | 640 | 110 | 7,473 |
05:57:34 | 640 | 110 | 7,363 |
05:57:27 | 640 | 110 | 7,253 |
05:57:19 | 640 | 110 | 7,143 |
05:57:13 | 640 | 102 | 7,033 |
05:57:07 | 640 | 8 | 6,931 |
05:57:04 | 640 | 110 | 6,923 |
Monthly variations
Annual change
2024 | -6.40% | ||
2023 | +177.13% | ||
2022 | -21.91% | ||
2021 | +129.56% | ||
2020 | +138.87% | ||
2019 | +43.93% | ||
2018 | +37.18% | ||
2017 | +18.18% |
- Stock Market
- Equities
- SGRL6 Stock
- Quotes Shree Ganesh Remedies Limited