SHREE GANESH BIO-TECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 INR | -0.84% |
|
+1.72% | -34.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.19 ₹ | 1.19 ₹ | 1.19 ₹ | 1.18 ₹ |
| Volume | 1 072 969 | 1 044 752 | 1 139 221 | 856 029 |
| Change | +2.59% | 0.00% | 0.00% | -0.84% |
| Opening | 1.17 | 1.19 | 1.21 | 1.17 |
| High | 1.21 | 1.20 | 1.21 | 1.20 |
| Low | 1.16 | 1.16 | 1.16 | 1.17 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | +0.85% | ||
| 3 months | -20.81% | ||
| 6 months | +49.37% | ||
| Current year | -34.44% | ||
| 1 year | +12.38% | ||
| 3 years | -80.18% | ||
| 5 years | -80.33% |
Volumes
marketsDaily volume
856 029
Estimated daily volume
856 029
Avg. Volume 20 sessions
1 287 956
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 519 788.08
Avg. Volume 20 sessions USD
18 223.78
Record volume 1
35 796 720
Record volume 2
28 377 910
Record volume 3
26 134 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
473 725 127
Capitalization (USD)
5 680 438
Net sales (INR)
624 545 000
Net sales (USD)
7 488 919
Number of employees
8
Sales / Employee (INR)
78 068 125
Sales / Employee (USD)
936 115
Free-Float
97.32 %
Free-Float capitalization (INR)
461 018 970
Free-Float capitalization (USD)
5 528 078
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.16
1.21
1 month
1.151.27
Current year
1.051.70
1 year
0.701.89
3 years
0.7011.39
5 years
0.7011.39
10 years
0.7024.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.22
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
45.32
RSI 14 days
45.35
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -34.44% | +12.38% | 5.68M | ||
| +0.17% | +8.33% | +8.94% | +1.04% | 2.08B | ||
| -0.52% | +1.30% | -9.42% | +37.16% | 1.77B | ||
| -1.74% | -0.48% | +2.64% | -10.41% | 1.35B | ||
| +1.41% | -3.87% | +1.22% | +382.91% | 1.06B | ||
| -0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
| -0.73% | -1.89% | -9.26% | -22.92% | 1.02B | ||
| +0.59% | -0.39% | +11.26% | -41.49% | 752M | ||
| -2.20% | +2.71% | -6.81% | -22.19% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.37% | -8.62% | +73.62% | +333.41% | 287M | ||
| +4.02% | -4.18% | +11.09% | -25.34% | 278M | ||
| -4.12% | -7.00% | -18.42% | +106.67% | 228M | ||
| -0.70% | -1.78% | -0.26% | -7.96% | 179M | ||
| +0.16% | +1.89% | -3.35% | +11.49% | 176M | ||
| Average | -2.73% | -4.04% | -3.40% | +43.42% | ||
| Weighted average by Cap. | -1.46% | -0.50% | -1.20% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f261cc589e603f627.sOeN389FpaD-0V60ZcWqg2wPnXUpgB6P0K9W4E7shK4.59XkquIO69GWtCTzIbyZtRhJ2RlT4UzjncEdqTikscTfheSlgRTqxquzZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:27 | 1.18 | 1,050 | 856,029 |
| 05:59:57 | 1.18 | 2,507 | 854,979 |
| 05:59:50 | 1.19 | 24,398 | 852,472 |
| 05:59:31 | 1.19 | 13 | 828,074 |
| 05:59:15 | 1.19 | 8 | 828,061 |
| 05:59:02 | 1.19 | 3,004 | 828,053 |
| 05:58:46 | 1.19 | 5 | 825,049 |
| 05:58:44 | 1.19 | 15 | 825,044 |
| 05:58:24 | 1.19 | 13 | 825,029 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | +20.81% | ||
| 2022 | -78.98% | ||
| 2021 | +25.11% | ||
| 2020 | -8.63% | ||
| 2019 | -2.36% | ||
| 2018 | -41.82% | ||
| 2017 | +172.67% |
- Stock Market
- Equities
- 539470 Stock
- Quotes Shree Ganesh Bio-Tech (India) Limited