SHREE CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,159 INR | +0.08% |
|
-1.11% | -15.80% |
| 04-25 | India seeks overseas help for lithium processing to avoid relying on China | RE |
| 04-18 | CARE Affirms A1+ Rating on Shree Cement's Commercial Paper | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24377.75 ₹ | 24369.15 ₹ | 23971.6 ₹ | 24140.5 ₹ | 24,159 ₹ |
| Volume | 18 872 | 17 535 | 48 298 | 15 713 | 5 811 |
| Change | -0.08% | -0.04% | -1.63% | +0.70% | +0.08% |
| Opening | 24,570.00 | 24,500.00 | 24,451.00 | 24,040.00 | 24,287 |
| High | 24,570.00 | 24,597.90 | 24,500.00 | 24,295.00 | 24,296 |
| Low | 24,300.00 | 24,300.00 | 23,780.00 | 23,951.00 | 24,084 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.11% | ||
| Current month | -6.06% | ||
| 1 month | -8.81% | ||
| 3 months | -15.08% | ||
| 6 months | -7.01% | ||
| Current year | -15.80% | ||
| 1 year | -0.27% | ||
| 3 years | -15.18% | ||
| 5 years | +21.91% | ||
| 10 years | +323.18% |
Volumes
marketsDaily volume
5 811
Estimated daily volume
22 423
Avg. Volume 20 sessions
27 737
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
670 088 475.05
Avg. Volume 20 sessions USD
8 035 030.90
Record volume 1
856 719
Record volume 2
675 948
Record volume 3
655 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
870 987 247 102
Capitalization (USD)
10 444 008 080
Net sales (INR)
168 374 900 000
Net sales (USD)
2 018 983 426
Number of employees
6 451
Sales / Employee (INR)
26 100 589
Sales / Employee (USD)
312 972
Free-Float
27.24 %
Free-Float capitalization (INR)
237 256 618 201
Free-Float capitalization (USD)
2 844 944 109
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23 780.00
24 597.90
1 month
23 780.0026 743.30
Current year
23 780.0030 737.75
1 year
22 605.6030 737.75
3 years
17 865.2031 469.95
5 years
15 410.0032 048.00
10 years
5 660.0532 048.00
Indicators
Moving average 5 days
24 251.08
Moving average 20 days
25 375.46
Moving average 50 days
25 672.15
Moving average 100 days
26 710.81
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
20.81
RSI 14 days
29.79
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.11% | -15.80% | -0.27% | 10.44B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| -0.51% | +2.73% | -3.36% | +60.65% | 15.52B | ||
| +5.82% | +8.41% | +4.32% | -23.03% | 15.46B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -0.04% | +5.35% | +14.51% | +43.53% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +0.18% | -8.06% | -20.77% | -9.88% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| -0.27% | -0.50% | +6.95% | +36.16% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.52% | +0.64% | +9.85% | +29.05% | ||
| Weighted average by Cap. | +1.10% | +1.48% | +12.93% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5a8788e3909e0a.b9sszT6tVSjRSfVm5G7P7a6NlAi3d_vG0hG_0BP84mw.N48UhVX9LAWBKMRLiCji2_r5oz_5A4OLpijZkVqY1TYb6n-nTMccXp49xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:08 | 24,159 | 1 | 5,811 |
| 01:52:52 | 24,140 | 6 | 5,810 |
| 01:52:47 | 24,137 | 4 | 5,804 |
| 01:52:27 | 24,127 | 2 | 5,800 |
| 01:52:01 | 24,126 | 1 | 5,798 |
| 01:51:56 | 24,126 | 4 | 5,797 |
| 01:51:41 | 24,126 | 5 | 5,793 |
| 01:51:02 | 24,148 | 1 | 5,788 |
| 01:50:42 | 24,117 | 1 | 5,787 |
| 01:50:37 | 24,130 | 7 | 5,786 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +23.03% | ||
| 2022 | -13.70% | ||
| 2021 | +12.39% | ||
| 2020 | +17.92% | ||
| 2019 | +18.15% | ||
| 2018 | -4.64% | ||
| 2017 | +22.68% | ||
| 2016 | +28.13% | ||
| 2015 | +22.26% | ||
| 2014 | +116.61% | ||
| 2013 | -6.51% | ||
| 2012 | +120.11% | ||
| 2011 | +4.43% | ||
| 2010 | +4.59% | ||
| 2009 | +319.92% | ||
| 2008 | -65.68% | ||
| 2007 | -7.84% | ||
| 2006 | +199.50% | ||
| 2005 | +92.83% | ||
| 2004 | +67.38% | ||
| 2003 | +195.68% | ||
| 2002 | +10.29% | ||
| 2001 | +32.61% | ||
| 2000 | -45.20% | ||
| 1999 | +198.82% | ||
| 1998 | +39.80% | ||
| 1997 | -34.20% | ||
| 1996 | -57.61% | ||
| 1995 | -17.42% |
- Stock Market
- Equities
- SHREECEM Stock
- Quotes Shree Cement Limited
