SHRADHA INFRAPROJECTS LIMITED Quotes Shradha Infraprojects Limited
Equities
SHRADHA
INE715Y01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.35 INR | -9.11% |
|
-3.53% | +17.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 88.95 ₹ | 88.55 ₹ | 87.3 ₹ | 79.35 ₹ | 79.35 ₹ |
| Volume | 176 379 | 153 384 | 139 463 | 99 049 | 99 049 |
| Change | +1.72% | -0.45% | -1.41% | -9.11% | -9.11% |
| Opening | 88.60 | 93.00 | 98.00 | 87.30 | 87.3 |
| High | 93.50 | 93.00 | 98.00 | 87.30 | 87.3 |
| Low | 87.10 | 84.90 | 85.20 | 75.80 | 75.8 |
Performance
| 1 day | -9.11% | ||
| 1 week | -3.53% | ||
| Current month | -10.39% | ||
| 1 month | -4.51% | ||
| 3 months | +15.59% | ||
| 6 months | +16.69% | ||
| Current year | +17.04% | ||
| 1 year | +81.37% | ||
| 3 years | +263.57% | ||
| 5 years | +233.27% |
Volumes
marketsDaily volume
99 049
Estimated daily volume
99 049
Avg. Volume 20 sessions
135 919
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
10 785 172.65
Avg. Volume 20 sessions USD
129 152.44
Record volume 1
2 800 148
Record volume 2
2 002 040
Record volume 3
1 961 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 776 141 545
Capitalization (USD)
21 269 295
Net sales (INR)
904 222 000
Net sales (USD)
10 828 058
Number of employees
13
Sales / Employee (INR)
69 555 538
Sales / Employee (USD)
832 928
Free-Float
94.29 %
Free-Float capitalization (INR)
1 674 647 808
Free-Float capitalization (USD)
20 053 908
Average Daily Capital Traded
0.61%
Highs and lows
1 week
75.80
98.00
1 month
75.1098.00
Current year
56.0098.00
1 year
41.0598.00
3 years
19.1598.00
5 years
10.1298.00
10 years
10.1298.00
Indicators
Moving average 5 days
88.71
Moving average 20 days
82.69
Moving average 50 days
74.65
Moving average 100 days
71.31
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
60.77
RSI 14 days
61.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | -3.53% | +17.04% | +81.37% | 21.27M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -1.46% | -0.01% | +6.40% | +21.13% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.21% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794ce530.p55USSZp9skDM16uiYI7edbXbK7zEGd-RoPxkxJZXBs.kvJhEU0hp5hHUSr__NMPK5KaWpy6KAwJEsW_1Wc-KnzV6hEfEV25vDIGDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:13 | 79.35 | 75 | 99,049 |
| 06:11:40 | 79.35 | 25 | 98,974 |
| 05:59:37 | 79 | 200 | 98,949 |
| 05:59:09 | 79 | 208 | 98,749 |
| 05:59:01 | 79 | 114 | 98,541 |
| 05:58:42 | 78.6 | 25 | 98,427 |
| 05:57:55 | 78.55 | 20 | 98,402 |
| 05:57:48 | 79.9 | 185 | 98,382 |
| 05:57:34 | 78.55 | 1,767 | 98,197 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +109.91% | ||
| 2022 | +18.21% | ||
| 2021 | -16.12% | ||
| 2020 | +85.89% | ||
| 2019 | -41.59% | ||
| 2018 | -10.06% | ||
| 2017 | -0.28% |
- Stock Market
- Equities
- SHRADHA Stock
- Quotes Shradha Infraprojects Limited
