SHOWCASE MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | 0.00% |
|
-8.65% | -69.35% |
| 05-10 | Showcase Minerals Inc. Provides Update on Dixie Flats - North Star Gold Project Drilling | CI |
| 04-25 | Showcase Minerals Inc. Commences Drilling At the Dixie Flats-North Star Project in Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.48 $ | 0.495 $ | 0.475 $ |
| Volume | 198 133 | 69 598 | 75 519 | 25 118 |
| Change | -5.77% | -2.04% | +3.13% | -4.04% |
| Opening | 0.50 | 0.49 | 0.48 | 0.47 |
| High | 0.50 | 0.49 | 0.50 | 0.48 |
| Low | 0.46 | 0.46 | 0.45 | 0.46 |
Performance
| 1 week | -8.65% | ||
| Current month | -45.40% | ||
| 1 month | -48.37% | ||
| 3 months | -78.41% | ||
| 6 months | -64.81% | ||
| Current year | -69.35% | ||
| 1 year | +14.46% |
Volumes
marketsDaily volume
25 118
Estimated daily volume
25 118
Avg. Volume 20 sessions
134 300
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
63 792.50
Avg. Volume 20 sessions USD
46 683.99
Record volume 1
2 218 495
Record volume 2
1 464 566
Record volume 3
1 396 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 944 464
Capitalization (USD)
6 944 464
Free-Float
93.84 %
Free-Float capitalization (CAD)
6 911 595
Free-Float capitalization (USD)
6 911 595
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.45
0.50
1 month
0.450.90
Current year
0.454.55
1 year
0.404.55
3 years
0.264.55
5 years
0.264.55
10 years
0.264.55
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.64
Moving average 50 days
1.07
Moving average 100 days
1.59
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+34.80%
Price spread / (MMA50)
+126.17%
Price spread / (MMA100)
+235.33%
STIM
RSI 9 days
26.61
RSI 14 days
31.94
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.65% | -69.35% | +14.46% | 6.94M | ||
| -2.07% | -5.56% | +5.83% | -28.74% | 2.23B | ||
| +4.40% | -7.52% | +58.10% | +74.00% | 511M | ||
| +2.03% | +4.58% | +4.58% | -11.31% | 460M | ||
| -2.24% | -4.30% | -32.65% | +18.33% | 427M | ||
| 0.00% | +0.91% | +50.00% | +122.00% | 392M | ||
| +1.98% | +2.49% | +14.44% | +8.65% | 258M | ||
| +4.26% | +2.44% | +43.41% | +72.94% | 213M | ||
| -0.77% | -1.31% | -1.48% | -19.76% | 89.08M | ||
| -2.27% | +7.50% | +37.60% | +82.98% | 86.04M | ||
| +4.85% | +20.00% | +100.00% | +44.00% | 71.8M | ||
| Average | +0.84% | -0.34% | +19.13% | +34.32% | ||
| Weighted average by Cap. | -0.26% | -3.95% | +15.44% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8025429ed6a79a6ca5b9881e2c4.eiNDyCGbwf09AtR8536611j7thDKa9C_mmzOLfzZpzU.IksNkWbzgMkKVKUslEb54jy90EizWoDn1ln8a7-OikMcEDGuE6v5lghYlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.475 | 500 | 24,000 |
| 15:57:43 | 0.46 | 3,500 | 23,500 |
| 15:10:49 | 0.46 | 500 | 20,000 |
| 15:09:40 | 0.46 | 500 | 19,500 |
| 15:09:39 | 0.46 | 500 | 19,000 |
| 15:09:39 | 0.46 | 1,000 | 18,500 |
| 14:56:32 | 0.46 | 5,000 | 17,500 |
| 14:09:00 | 0.46 | 500 | 12,500 |
| 13:52:03 | 0.46 | 500 | 12,000 |
| 12:36:43 | 0.46 | 1,000 | 11,500 |
Monthly variations
Annual change
| 2024 | -69.35% | ||
| 2023 | +408.20% |
- Stock Market
- Equities
- SHOW Stock
- Quotes Showcase Minerals Inc.
