SHOWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490 JPY | -0.14% |
|
-1.41% | +10.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3530 ¥ | 3480 ¥ | 3495 ¥ | 3490 ¥ |
| Volume | 29 800 | 29 800 | 19 000 | 27 100 |
| Change | -0.28% | -1.42% | +0.43% | -0.14% |
| Opening | 3,540.00 | 3,505.00 | 3,500.00 | 3,495.00 |
| High | 3,550.00 | 3,510.00 | 3,515.00 | 3,505.00 |
| Low | 3,500.00 | 3,460.00 | 3,475.00 | 3,470.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.41% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +9.06% | ||
| 6 months | +14.43% | ||
| Current year | +10.27% | ||
| 1 year | +31.45% | ||
| 3 years | +15.37% | ||
| 5 years | +18.51% | ||
| 10 years | +114.11% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
27 542
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
96 121 580.00
Avg. Volume 20 sessions USD
616 908.30
Record volume 1
824 200
Record volume 2
723 800
Record volume 3
698 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 665 713 151
Capitalization (USD)
748 760 547
Net sales (JPY)
335 053 000 000
Net sales (USD)
2 150 370 154
Number of employees
2 863
Sales / Employee (JPY)
117 028 641
Sales / Employee (USD)
751 090
Free-Float
67.04 %
Free-Float capitalization (JPY)
79 477 916 242
Free-Float capitalization (USD)
510 089 266
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 460.00
3 550.00
1 month
3 350.003 555.00
Current year
3 140.003 615.00
1 year
2 538.003 615.00
3 years
2 359.003 615.00
5 years
2 359.003 645.00
10 years
1 615.003 645.00
Indicators
Moving average 5 days
3 507.00
Moving average 20 days
3 489.50
Moving average 50 days
3 491.90
Moving average 100 days
3 376.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
49.09
RSI 14 days
49.89
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.41% | +10.27% | +31.45% | 749M | ||
| 0.00% | +1.20% | +1.05% | +15.95% | 3.27B | ||
| +0.25% | -0.66% | +8.68% | +35.65% | 1.21B | ||
| +0.37% | -3.20% | - | - | 1.19B | ||
| -0.56% | +0.19% | +10.58% | +14.99% | 311M | ||
| +1.97% | +11.38% | +20.67% | +11.73% | 212M | ||
| +0.95% | -3.08% | +5.52% | +55.96% | 204M | ||
| 0.00% | +2.61% | -7.45% | -10.94% | 193M | ||
| -0.70% | +5.22% | +10.16% | -3.42% | 184M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| +1.86% | -1.67% | +13.29% | +26.94% | 175M | ||
| -0.96% | -1.82% | +5.40% | -6.65% | 162M | ||
| +9.99% | +7.57% | +14.17% | +10.92% | 144M | ||
| +1.37% | +3.69% | +8.80% | -2.81% | 107M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| 0.00% | -3.97% | +3.83% | +7.62% | 101M | ||
| Average | +0.90% | +0.70% | +7.40% | +15.37% | ||
| Weighted average by Cap. | +0.32% | -0.30% | +5.22% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc6abf521df1.DH0V_eKEipAcBN7z4rpInM07PYZbeI_BgSYcsbpWUzQ.NClGy4vt395bTJGloM5wq4YCb8QpGteL5XJW-OkGBEFTDUOkutzw-kNluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,490 | 6,600 | 27,100 |
| 01:59:59 | 3,490 | 300 | 20,500 |
| 01:59:27 | 3,485 | 100 | 20,200 |
| 01:59:21 | 3,485 | 100 | 20,100 |
| 01:57:56 | 3,485 | 100 | 20,000 |
| 01:56:59 | 3,485 | 100 | 19,900 |
| 01:56:59 | 3,485 | 100 | 19,800 |
| 01:51:11 | 3,490 | 300 | 19,700 |
| 01:48:42 | 3,490 | 100 | 19,400 |
| 01:48:39 | 3,490 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +25.84% | ||
| 2022 | -5.42% | ||
| 2021 | -12.68% | ||
| 2020 | -2.40% | ||
| 2019 | +4.87% | ||
| 2018 | +1.40% | ||
| 2017 | -2.36% | ||
| 2016 | +30.09% | ||
| 2015 | -4.15% | ||
| 2014 | +50.63% | ||
| 2013 | +13.88% | ||
| 2012 | +18.57% | ||
| 2011 | -0.42% | ||
| 2010 | -20.93% | ||
| 2009 | -0.99% | ||
| 2008 | +16.92% | ||
| 2007 | -10.96% | ||
| 2006 | -21.51% | ||
| 2005 | +48.21% | ||
| 2004 | +7.26% | ||
| 2003 | +8.84% | ||
| 2002 | -8.51% | ||
| 2001 | +30.56% | ||
| 2000 | -2.70% | ||
| 1999 | -22.27% | ||
| 1998 | +19.00% | ||
| 1997 | -56.14% | ||
| 1996 | -12.31% | ||
| 1995 | +11.11% | ||
| 1994 | -3.51% | ||
| 1993 | -3.39% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- 2004 Stock
- Quotes Showa Sangyo Co., Ltd.