SHOUGANG FUSHAN RESOURCES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 HKD | +3.03% |
|
+2.34% | +6.25% |
| 03-29 | Shougang Fushan Resources Posts 30% Profit Drop for 2023 | MT |
| 03-27 | Shougang Fushan Resources Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.99 $ | 2.87 $ | 2.94 $ | 2.97 $ | 3.06 $ |
| Volume | 8 622 113 | 9 154 686 | 5 702 210 | 10 322 000 | 6 360 000 |
| Change | +2.05% | -4.01% | +2.44% | +1.02% | +3.03% |
| Opening | 2.95 | 3.02 | 2.92 | 2.96 | 2.98 |
| High | 3.03 | 3.02 | 2.98 | 2.99 | 3.08 |
| Low | 2.91 | 2.87 | 2.89 | 2.90 | 2.98 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +4.44% | ||
| 3 months | -1.61% | ||
| 6 months | +24.39% | ||
| Current year | +6.25% | ||
| 1 year | +11.27% | ||
| 3 years | +43.66% | ||
| 5 years | +61.90% | ||
| 10 years | +28.03% |
Volumes
marketsDaily volume
6 360 000
Estimated daily volume
17 740 374
Avg. Volume 20 sessions
7 069 794
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
21 633 569.64
Avg. Volume 20 sessions USD
2 765 895.15
Record volume 1
717 701 700
Record volume 2
339 752 600
Record volume 3
319 756 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 503 248 764
Capitalization (USD)
1 854 269 361
Net sales (HKD)
5 891 068 000
Net sales (USD)
753 184 826
Number of employees
4 255
Sales / Employee (HKD)
1 384 505
Sales / Employee (USD)
177 012
Free-Float
38.65 %
Free-Float capitalization (HKD)
5 605 392 871
Free-Float capitalization (USD)
716 660 689
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.87
3.08
1 month
2.833.19
Current year
2.643.40
1 year
1.833.40
3 years
1.833.86
5 years
1.203.86
10 years
0.773.86
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.96
Moving average 50 days
3.05
Moving average 100 days
3.01
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
40.53
RSI 14 days
43.11
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.34% | +6.25% | +11.27% | 1.85B | ||
| -10.86% | -13.13% | -12.47% | +101.63% | 4.33B | ||
| +3.62% | +2.27% | -5.41% | -19.85% | 3.61B | ||
| -2.22% | -8.67% | +6.22% | +67.12% | 3.46B | ||
| -1.46% | -5.02% | -32.81% | -25.16% | 1.33B | ||
| +2.56% | +0.84% | -19.64% | -21.74% | 991M | ||
| -0.29% | -2.84% | -4.28% | +33.33% | 867M | ||
| -3.62% | -5.13% | -8.56% | +58.21% | 821M | ||
| +4.70% | +1.24% | -30.00% | -31.56% | 619M | ||
| 0.00% | -6.25% | -47.50% | -75.58% | 103M | ||
| +5.00% | 0.00% | -12.50% | -27.59% | 78.48M | ||
| Average | +0.13% | +0.21% | -14.61% | +6.37% | ||
| Weighted average by Cap. | -1.95% | -3.52% | -7.68% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79baec715b52a9b57e60d75c8e00a.HHhMlIuXMZV1jekcQZYZgNL0m8UWkUMK0PDcsSSICRc.MTxh1uz9AvgX649rOeBM2LXAo_BS_Ch6s5zr10C7eGFOPhnR6sBo-Efjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:49:39 | 3.06 | 14,000 | 6,158,000 |
| 23:49:25 | 3.06 | 4,000 | 6,144,000 |
| 23:49:16 | 3.06 | 2,000 | 6,140,000 |
| 23:49:15 | 3.06 | 4,000 | 6,138,000 |
| 23:48:41 | 3.06 | 2,000 | 6,134,000 |
| 23:48:40 | 3.06 | 30,000 | 6,132,000 |
| 23:48:39 | 3.06 | 100,000 | 6,102,000 |
| 23:45:00 | 3.07 | 2,000 | 6,002,000 |
| 23:44:58 | 3.07 | 2,000 | 6,000,000 |
| 23:44:09 | 3.07 | 2,000 | 5,998,000 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +15.66% | ||
| 2022 | -5.68% | ||
| 2021 | +45.05% | ||
| 2020 | +8.33% | ||
| 2019 | +5.66% | ||
| 2018 | -5.36% | ||
| 2017 | +10.53% | ||
| 2016 | +52.00% | ||
| 2015 | -40.83% | ||
| 2014 | -37.87% | ||
| 2013 | -4.56% | ||
| 2012 | +8.37% | ||
| 2011 | -50.66% | ||
| 2010 | -29.31% | ||
| 2009 | +288.66% | ||
| 2008 | -61.43% | ||
| 2007 | +423.96% | ||
| 2006 | +11.63% | ||
| 2005 | +120.51% | ||
| 2004 | +44.44% | ||
| 2003 | -38.64% | ||
| 2002 | +111.54% | ||
| 2001 | +173.68% | ||
| 2000 | -20.83% | ||
| 1999 | -17.24% | ||
| 1998 | -84.32% | ||
| 1997 | +2.78% | ||
| 1996 | +140.00% | ||
| 1995 | -34.78% | ||
| 1994 | -67.38% | ||
| 1993 | +2.17% | ||
| 1992 | +25.45% |
- Stock Market
- Equities
- 639 Stock
- Quotes Shougang Fushan Resources Group Limited