SHOUGANG CENTURY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | +2.13% |
|
-1.64% | -0.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.243 $ | 0.245 $ | 0.24 $ | 0.24 $ |
| Volume | 26 000 | 40 000 | 300 000 | 580 000 | 580 000 |
| Change | -3.69% | +3.40% | +0.82% | -2.04% | +2.13% |
| Opening | 0.25 | 0.24 | 0.25 | 0.22 | 0.221 |
| High | 0.25 | 0.24 | 0.25 | 0.25 | 0.245 |
| Low | 0.24 | 0.24 | 0.25 | 0.22 | 0.221 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.64% | ||
| Current month | -2.83% | ||
| 1 month | -5.88% | ||
| 3 months | +3.00% | ||
| 6 months | +4.35% | ||
| Current year | -0.83% | ||
| 1 year | +38.73% | ||
| 3 years | -9.43% | ||
| 5 years | +37.14% | ||
| 10 years | -34.25% |
Volumes
marketsDaily volume
580 000
Estimated daily volume
580 000
Avg. Volume 20 sessions
210 857
Daily volume ratio
2.75
Avg. Volume 20 sessions HKD
50 605.68
Avg. Volume 20 sessions USD
6 482.84
Record volume 1
147 618 000
Record volume 2
100 280 000
Record volume 3
99 246 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
479 834 074
Capitalization (USD)
61 469 144
Net sales (HKD)
2 494 534 000
Net sales (USD)
319 562 278
Number of employees
2 413
Sales / Employee (HKD)
1 033 789
Sales / Employee (USD)
132 434
Free-Float
32.1 %
Free-Float capitalization (HKD)
154 043 597
Free-Float capitalization (USD)
19 733 755
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.25
1 month
0.220.26
Current year
0.210.28
1 year
0.160.28
3 years
0.150.45
5 years
0.130.45
10 years
0.120.57
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
46.03
RSI 14 days
46.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.64% | -0.83% | +38.73% | 61.47M | ||
| +0.52% | +10.22% | -4.84% | -1.09% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +41.93% | 24.92B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.08B | ||
| -0.05% | +5.79% | +11.30% | +22.92% | 20.73B | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 20.39B | ||
| -2.77% | +1.54% | -17.97% | -15.37% | 19.37B | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 9.45B | ||
| -0.52% | -1.26% | -21.27% | +55.63% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -2.13% | +4.51% | -22.31% | -5.68% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +64.84% | 7.51B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| -4.31% | +3.41% | -6.46% | -18.47% | 6.87B | ||
| +2.66% | +11.42% | +15.27% | +4.53% | 6.52B | ||
| +4.88% | +12.92% | +71.00% | +116.54% | 5.79B | ||
| Average | -0.21% | +1.84% | +4.24% | +20.92% | ||
| Weighted average by Cap. | -0.47% | +2.04% | +1.20% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c100.5CLnngoc3wCocBAZJ9vpO-EvV55n-shMLXCDr08301Q.11ewrWdpskjvCVR6QYSMD4t5Icc4wpIbZhS32RYF4DfTSJCoZnWwX9oZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 | 0.24 | 20,000 | 580,000 |
| 03:53:04 | 0.24 | 8,000 | 560,000 |
| 03:46:07 | 0.24 | 50,000 | 552,000 |
| 03:45:24 | 0.24 | 30,000 | 502,000 |
| 03:43:38 | 0.24 | 50,000 | 472,000 |
| 03:42:01 | 0.24 | 92,000 | 422,000 |
| 03:42:01 | 0.24 | 40,000 | 330,000 |
| 03:41:00 | 0.24 | 50,000 | 290,000 |
| 03:13:08 | 0.245 | 2,000 | 240,000 |
| 03:00:05 | 0.24 | 32,000 | 238,000 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +10.00% | ||
| 2022 | -36.23% | ||
| 2021 | +55.41% | ||
| 2020 | +10.45% | ||
| 2019 | +6.91% | ||
| 2018 | -23.58% | ||
| 2017 | -5.38% | ||
| 2016 | +24.40% | ||
| 2015 | -33.65% | ||
| 2014 | +1.61% | ||
| 2013 | -4.62% | ||
| 2012 | -1.52% | ||
| 2011 | -64.52% | ||
| 2010 | -9.71% | ||
| 2009 | +198.55% | ||
| 2008 | -68.06% | ||
| 2007 | +71.43% | ||
| 2006 | +70.27% | ||
| 2005 | -50.67% | ||
| 2004 | -34.21% | ||
| 2003 | +422.94% | ||
| 2002 | -12.10% | ||
| 2001 | +4.20% | ||
| 2000 | +22.68% | ||
| 1999 | +8.99% | ||
| 1998 | -68.21% | ||
| 1997 | -16.42% | ||
| 1996 | +3.08% | ||
| 1995 | +1.56% | ||
| 1994 | -77.93% | ||
| 1993 | +104.23% | ||
| 1992 | +10.94% |
- Stock Market
- Equities
- 103 Stock
- Quotes Shougang Century Holdings Limited
