SHOPPERS STOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729.8 INR | +0.86% |
|
-1.63% | +5.61% |
| 05-06 | Indian retailer Arvind's Q4 profit rises on stable textile demand | RE |
| 04-30 | Transcript : Shoppers Stop Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 741.85 ₹ | 731.75 ₹ | 719.65 ₹ | 723.55 ₹ | 729.8 ₹ |
| Volume | 107 570 | 45 106 | 32 188 | 27 858 | 38 544 |
| Change | +3.46% | -1.36% | -1.65% | +0.54% | +0.86% |
| Opening | 717.70 | 745.75 | 728.00 | 723.15 | 723.6 |
| High | 750.05 | 750.00 | 737.20 | 729.00 | 732.2 |
| Low | 714.00 | 726.35 | 714.15 | 712.00 | 714 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.63% | ||
| Current month | +1.77% | ||
| 1 month | -4.12% | ||
| 3 months | -4.10% | ||
| 6 months | +10.95% | ||
| Current year | +5.61% | ||
| 1 year | +6.70% | ||
| 3 years | +271.37% | ||
| 5 years | +60.77% | ||
| 10 years | +110.76% |
Volumes
marketsDaily volume
38 544
Estimated daily volume
38 544
Avg. Volume 20 sessions
70 922
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
51 755 329.50
Avg. Volume 20 sessions USD
620 235.87
Record volume 1
15 353 518
Record volume 2
7 356 338
Record volume 3
6 858 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 558 019 359
Capitalization (USD)
953 423 304
Net sales (INR)
42 131 600 000
Net sales (USD)
504 905 094
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 903
Free-Float
29.48 %
Free-Float capitalization (INR)
23 453 616 000
Free-Float capitalization (USD)
281 068 134
Average Daily Capital Traded
0.07%
Highs and lows
1 week
712.00
750.05
1 month
686.90765.00
Current year
667.40807.00
1 year
616.00888.50
3 years
194.45888.50
5 years
131.00888.50
10 years
131.00888.50
Indicators
Moving average 5 days
726.77
Moving average 20 days
725.85
Moving average 50 days
741.14
Moving average 100 days
725.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
45.71
RSI 14 days
45.51
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.63% | +5.61% | +6.70% | 953M | ||
| -0.30% | +6.73% | +23.51% | +36.80% | 53.02B | ||
| +0.84% | +6.82% | +26.33% | +35.34% | 11.85B | ||
| -2.23% | +1.35% | -32.52% | -26.86% | 8.1B | ||
| +0.11% | +0.23% | +19.81% | -17.26% | 6.66B | ||
| 0.00% | -6.52% | -21.34% | -29.89% | 5.28B | ||
| +0.74% | -2.09% | +4.22% | +72.68% | 4.18B | ||
| +1.07% | +0.58% | -16.20% | -6.92% | 2.96B | ||
| -0.40% | +0.41% | -1.60% | -37.32% | 2.67B | ||
| +4.58% | +9.59% | -25.93% | -58.66% | 2.33B | ||
| -0.53% | -1.81% | -2.29% | +12.97% | 1.65B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +0.43% | +0.43% | -6.67% | -12.06% | 1.46B | ||
| +0.19% | -2.89% | -0.55% | -4.10% | 1.42B | ||
| -0.53% | -1.18% | +0.67% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 984M | ||
| Average | +0.93% | +1.68% | -1.28% | -3.24% | ||
| Weighted average by Cap. | +0.08% | +3.93% | +11.54% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59cb7a2224bbda15cd3a9414d1525.PKNaxgRzwFrNXglStflwTl3HRJLsjg06Ff9buC8bJ6w.dcQbi3BCnx-ubn41h783AguPdt6dwkFYOMku_R1vSud7zBzzZyqvH4o7Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 728.6 | 3 | 38,545 |
| 05:59:25 | 729.5 | 23 | 38,542 |
| 05:59:18 | 729.5 | 70 | 38,519 |
| 05:59:11 | 729.5 | 94 | 38,449 |
| 05:59:03 | 729.4 | 26 | 38,355 |
| 05:58:56 | 728.6 | 25 | 38,329 |
| 05:58:29 | 728.6 | 21 | 38,304 |
| 05:58:23 | 728.6 | 6 | 38,283 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited