SHOPIFY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.608 USD | -0.98% |
|
+2.36% | -18.93% |
| 06-14 | TSX extends weekly losing streak as investors chase performance | RE |
| 06-14 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.622 $ | 0.62 $ | 0.638 $ | 0.614 $ | 0.608 $ |
| Volume | 8 047 | 2 555 | 2 685 | 1 636 | 1 249 |
| Change | +4.71% | -0.32% | +2.90% | -3.76% | -0.98% |
| Opening | 0.58 | 0.65 | 0.63 | 0.61 | 0.62 |
| High | 0.64 | 0.65 | 0.64 | 0.64 | 0.66 |
| Low | 0.57 | 0.61 | 0.62 | 0.58 | 0.59 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.36% | ||
| Current month | +3.05% | ||
| 1 month | +4.65% | ||
| 3 months | -21.75% | ||
| 6 months | -16.60% | ||
| Current year | -18.93% | ||
| 1 year | -7.18% |
Volumes
marketsDaily volume
1 249
Avg. Volume 20 sessions
1 949
Avg. Volume 20 sessions USD
1 184.99
Record volume 1
39 453
Record volume 2
27 010
Record volume 3
10 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 225 039 896
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.66 %
Free-Float capitalization (USD)
81 667 490 798
Average Daily Capital Traded
0%
Highs and lows
1 week
0.57
0.66
1 month
0.530.66
Current year
0.530.90
1 year
0.400.90
3 years
0.241.70
5 years
0.241.70
10 years
0.241.70
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.64
Moving average 100 days
0.72
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
52.48
RSI 14 days
49.76
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.36% | -18.93% | -7.18% | 87.23B | ||
| -1.38% | +3.53% | +1.82% | +84.34% | 207B | ||
| -3.08% | -6.45% | -5.37% | -20.44% | 177B | ||
| -1.71% | +3.89% | +40.05% | -16.40% | 90.63B | ||
| +0.10% | -1.13% | +0.67% | +29.28% | 80.21B | ||
| +0.28% | -1.02% | +8.59% | +22.17% | 51.2B | ||
| +1.36% | -4.28% | +29.55% | +56.91% | 11.09B | ||
| -2.84% | -6.52% | -15.20% | -17.84% | 8.17B | ||
| +2.96% | +6.67% | -19.25% | -14.21% | 5.34B | ||
| +0.56% | +2.81% | -10.97% | +4.97% | 3.85B | ||
| -3.02% | -0.79% | +16.77% | -1.12% | 2.92B | ||
| +0.88% | +0.77% | -17.03% | -34.00% | 2.26B | ||
| +0.99% | +16.36% | +564.07% | +664.18% | 2.23B | ||
| +0.91% | +5.53% | +0.50% | -43.78% | 2.19B | ||
| -1.66% | -7.05% | -48.78% | -54.29% | 1.88B | ||
| +0.25% | +1.37% | -5.30% | -11.71% | 1.85B | ||
| Average | -0.40% | +0.69% | +32.57% | +40.06% | ||
| Weighted average by Cap. | -1.42% | -0.35% | +4.25% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +120.59% | ||
| 2022 | -74.24% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- SHOP Stock
- SHOPD Stock
- Quotes Shopify Inc.
