SHOPIFY INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 EUR | -2.71% |
|
+1.50% | -13.31% |
| 06-25 | Target's Partnership With Shopify Sends Positive Signal, UBS Says | MT |
| 06-24 | Consumer Cos Up Ahead of Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 60.6 € | 61.24 € | 62.17 € | 61.68 € | 60.01 € |
| Volume | 1 050 | 2 008 | 5 814 | 1 124 | 2 970 |
| Change | +1.20% | +1.06% | +1.52% | -0.79% | -2.71% |
| Opening | 59.77 | 60.65 | 61.10 | 62.35 | 62.02 |
| High | 61.16 | 61.75 | 62.34 | 62.86 | 62.02 |
| Low | 59.75 | 60.46 | 60.51 | 61.31 | 58.66 |
Performance
| 1 week | +1.50% | ||
| 1 month | +15.27% | ||
| 3 months | -13.85% | ||
| 6 months | -13.67% | ||
| Current year | -13.31% | ||
| 1 year | +4.10% | ||
| 3 years | -50.62% | ||
| 5 years | +134.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 149 481 010
Capitalization (USD)
85 149 481 010
Net sales (USD)
7 060 000 000
Free-Float
93.66 %
Free-Float capitalization (EUR)
85 512 977 279
Free-Float capitalization (USD)
79 724 176 282
Average Daily Capital Traded
0%
Highs and lows
1 week
58.66
62.86
1 month
52.7863.71
3 years
24.54155.30
5 years
24.54155.30
Indicators
Moving average 5 days
61.11
Moving average 20 days
59.13
Moving average 50 days
59.66
Moving average 100 days
64.96
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
65.82
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb9f9ae1d61f5c3dd3bef4.NnRZ0IQ27JTJ8KwK5L-0F84hbqaS6vI45oQMn8zOU7c.RzMJ4sNirdzx3chvhonmY_0XNpDkg6R8kLdE84ueNv9hER-z5Ued1pCSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:56 | 59.93 | 50 | 2,970 |
| 14:15:02 | 59.82 | 4 | 2,920 |
| 13:55:55 | 59.68 | 7 | 2,916 |
| 13:34:53 | 59.57 | 30 | 2,909 |
| 13:21:11 | 59.34 | 6 | 2,879 |
| 13:19:31 | 59.4 | 5 | 2,873 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +121.20% | ||
| 2022 | -73.94% | ||
| 2021 | +29.29% | ||
| 2020 | +161.98% | ||
| 2019 | +211.07% |
- Stock Market
- Equities
- SHOP Stock
- 307 Stock
- Quotes Shopify Inc.
