SHOEI FOODS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | 0.00% |
|
+1.96% | -2.80% |
| 06-24 | Shoei Foods' Attributable Profit Up 44.4% in Fiscal Six Months | MT |
| 06-12 | Shoei Foods' Attributable Profit Jumps 44% in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4610 ¥ | 4570 ¥ | 4615 ¥ | 4690 ¥ | 4,690 ¥ |
| Volume | 29 600 | 76 700 | 25 200 | 45 000 | 15 300 |
| Change | +0.22% | -0.87% | +0.98% | +1.63% | 0.00% |
| Opening | 4,610.00 | 4,560.00 | 4,590.00 | 4,625.00 | 4,690 |
| High | 4,640.00 | 4,645.00 | 4,630.00 | 4,695.00 | 4,700 |
| Low | 4,600.00 | 4,555.00 | 4,565.00 | 4,625.00 | 4,675 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.18% | ||
| 1 month | +5.16% | ||
| 3 months | +0.21% | ||
| 6 months | -1.05% | ||
| Current year | -2.80% | ||
| 1 year | +9.71% | ||
| 3 years | +23.58% | ||
| 5 years | +41.91% | ||
| 10 years | +476.88% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
41 852
Avg. Volume 20 sessions
43 553
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
204 263 570.00
Avg. Volume 20 sessions USD
1 278 281.42
Record volume 1
931 400
Record volume 2
797 100
Record volume 3
617 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 776 753 436
Capitalization (USD)
486 726 923
Net sales (JPY)
109 594 000 000
Net sales (USD)
685 839 252
Number of employees
1 516
Sales / Employee (JPY)
72 291 557
Sales / Employee (USD)
452 401
Free-Float
66.47 %
Free-Float capitalization (JPY)
52 488 210 247
Free-Float capitalization (USD)
328 471 220
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 555.00
4 700.00
1 month
4 390.004 700.00
Current year
4 165.005 060.00
1 year
4 140.005 300.00
3 years
3 330.005 300.00
5 years
2 565.005 300.00
10 years
813.005 540.00
Indicators
Moving average 5 days
4 602.00
Moving average 20 days
4 545.75
Moving average 50 days
4 424.80
Moving average 100 days
4 538.20
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
61.71
RSI 14 days
60.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -2.80% | +9.71% | 487M | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 40.33B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 30.72B | ||
| -0.56% | -1.39% | -5.48% | +11.67% | 29.2B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.42B | ||
| +0.48% | +3.73% | +7.98% | +1.73% | 17.9B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| Average | -0.45% | +0.11% | -2.16% | -6.29% | ||
| Weighted average by Cap. | -0.67% | +0.16% | -3.49% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88e6d39845a19933d.0aQqH0l5lhWHpo59BkzSAoYMSyaJB8Wu79tW4FN9VY0.s5FaVCUhr3zz3MMMNgSlUNVtJ1LLf4_pvrQ3pwxQJOqwyWcqBTDgZ-jL_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 4,690 | 200 | 15,300 |
| 22:12:36 | 4,690 | 100 | 15,100 |
| 22:12:36 | 4,690 | 100 | 15,000 |
| 22:12:36 | 4,690 | 100 | 14,900 |
| 22:06:38 | 4,690 | 100 | 14,800 |
| 22:00:16 | 4,695 | 100 | 14,700 |
| 21:51:41 | 4,695 | 100 | 14,600 |
| 21:51:41 | 4,695 | 200 | 14,500 |
| 21:51:41 | 4,695 | 100 | 14,300 |
| 21:51:41 | 4,695 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +23.40% | ||
| 2022 | +1.82% | ||
| 2021 | +6.96% | ||
| 2020 | -11.58% | ||
| 2019 | +50.20% | ||
| 2018 | -43.51% | ||
| 2017 | +116.52% | ||
| 2016 | +45.30% | ||
| 2015 | +70.52% | ||
| 2014 | +13.78% | ||
| 2013 | +28.52% | ||
| 2012 | +18.68% | ||
| 2011 | +0.98% | ||
| 2010 | +15.95% | ||
| 2009 | +7.60% | ||
| 2008 | -18.40% | ||
| 2007 | -9.91% | ||
| 2006 | -27.92% | ||
| 2005 | +26.85% | ||
| 2004 | +31.96% | ||
| 2003 | +22.67% | ||
| 2002 | -15.54% | ||
| 2001 | -1.77% | ||
| 2000 | +2.73% | ||
| 1999 | +10.00% | ||
| 1998 | +8.11% | ||
| 1997 | -40.89% | ||
| 1996 | -15.41% | ||
| 1995 | -21.28% | ||
| 1994 | +39.26% | ||
| 1993 | +11.39% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Shoei Foods Corporation
