SHOEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 JPY | -0.44% |
|
+2.44% | +9.57% |
| 03-26 | Shoei Foods Delivers Higher Fiscal Q1 Attributable Profit on Increased Dairy Sales | MT |
| 01-22 | Tranche Update on Shoei Co., Ltd.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1997 ¥ | 2007 ¥ | 2025 ¥ | 2016 ¥ |
| Volume | 403 400 | 221 100 | 201 000 | 200 700 |
| Change | +1.47% | +0.50% | +0.90% | -0.44% |
| Opening | 1,960.00 | 1,995.00 | 2,015.00 | 2,034.00 |
| High | 1,997.00 | 2,013.00 | 2,043.00 | 2,034.00 |
| Low | 1,943.00 | 1,980.00 | 1,994.00 | 1,998.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.44% | ||
| Current month | -0.64% | ||
| 1 month | -9.15% | ||
| 3 months | +1.97% | ||
| 6 months | -4.91% | ||
| Current year | +9.57% | ||
| 1 year | -20.35% | ||
| 3 years | +0.17% | ||
| 5 years | +76.46% | ||
| 10 years | +463.13% |
Volumes
marketsDaily volume
200 700
Estimated daily volume
200 700
Avg. Volume 20 sessions
507 133
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
1 022 380 128.00
Avg. Volume 20 sessions USD
6 561 635.66
Record volume 1
9 096 000
Record volume 2
6 560 000
Record volume 3
3 717 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
105 802 084 762
Capitalization (USD)
679 037 780
Net sales (JPY)
33 616 000 000
Net sales (USD)
215 747 488
Free-Float
88.31 %
Free-Float capitalization (JPY)
95 580 868 813
Free-Float capitalization (USD)
613 438 016
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 943.00
2 043.00
1 month
1 943.002 315.00
Current year
1 785.002 354.00
1 year
1 783.002 779.00
3 years
1 783.002 995.00
5 years
812.502 995.00
10 years
337.752 995.00
Indicators
Moving average 5 days
2 011.25
Moving average 20 days
2 155.70
Moving average 50 days
2 176.62
Moving average 100 days
2 060.03
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
36.28
RSI 14 days
38.47
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.44% | +9.57% | -20.35% | 679M | ||
| -5.35% | -5.08% | +12.00% | +11.63% | 51.06M | ||
| Average | -2.90% | -1.32% | +10.78% | -4.36% | ||
| Weighted average by Cap. | -0.78% | +1.91% | +9.74% | -18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21f74c5.RzqotPHXxfecAZLI4N2ZYoFUYjKAeBo5RrujVbnuNcU.GA3h1pK6najyTcWvtIj_PbAWE12xEksNFfXaLeGBfKcWUPjAyZK22t5K-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,016 | 36,400 | 200,700 |
| 01:59:59 | 2,014 | 600 | 164,300 |
| 01:59:59 | 2,013 | 800 | 163,700 |
| 01:59:59 | 2,011 | 700 | 162,900 |
| 01:59:47 | 2,010 | 200 | 162,200 |
| 01:59:45 | 2,009 | 100 | 162,000 |
| 01:59:40 | 2,009 | 100 | 161,900 |
| 01:59:34 | 2,008 | 200 | 161,800 |
| 01:59:30 | 2,009 | 100 | 161,600 |
| 01:59:02 | 2,007 | 100 | 161,500 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -28.27% | ||
| 2022 | +13.25% | ||
| 2021 | +9.29% | ||
| 2020 | +59.73% | ||
| 2019 | +38.58% | ||
| 2018 | -27.42% | ||
| 2017 | +146.18% | ||
| 2016 | -21.67% | ||
| 2015 | +27.73% | ||
| 2014 | +37.74% | ||
| 2013 | +204.20% | ||
| 2012 | +5.49% | ||
| 2011 | -35.60% | ||
| 2010 | -25.35% | ||
| 2009 | +13.59% | ||
| 2008 | -48.94% | ||
| 2007 | +43.46% | ||
| 2006 | +5.33% | ||
| 2005 | +73.21% | ||
| 2004 | -27.83% |
- Stock Market
- Equities
- 7839 Stock
- Quotes Shoei Co., Ltd.