SHOE ZONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | -3.03% |
|
-7.25% | -33.88% |
| 05-21 | Shoe Zone shares fall as warns on full-year outlook | AN |
| 05-21 | FTSE 100 declines after Asian stocks fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 164 p | 165 p | 165 p | 160 p |
| Volume | 88 876 | 12 410 | 49 073 | 175 868 |
| Change | -0.61% | +0.61% | 0.00% | -3.03% |
| Opening | 165.00 | 165.00 | 165.00 | 165.00 |
| High | 170.00 | 167.85 | 170.00 | 170.00 |
| Low | 160.00 | 163.55 | 160.00 | 155.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -9.86% | ||
| 3 months | -28.89% | ||
| 6 months | -28.89% | ||
| Current year | -33.88% | ||
| 1 year | -32.63% | ||
| 3 years | +109.15% | ||
| 5 years | -13.51% | ||
| 10 years | -9.35% |
Volumes
marketsDaily volume
106 636
Estimated daily volume
106 636
Avg. Volume 20 sessions
47 342
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
7 574 720.00
Avg. Volume 20 sessions USD
7 574 720.00
Record volume 1
5 055 391
Record volume 2
3 317 427
Record volume 3
3 023 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 852 397
Capitalization (USD)
93 386 356
Net sales (GBP)
165 657 000
Net sales (USD)
209 473 277
Number of employees
2 593
Sales / Employee (GBP)
63 886
Sales / Employee (USD)
80 784
Free-Float
39.41 %
Free-Float capitalization (GBX)
29 105 542
Free-Float capitalization (USD)
36 803 957
Average Daily Capital Traded
10.26%
Highs and lows
1 week
155.00
170.00
1 month
155.00185.00
Current year
155.00294.00
1 year
155.00294.00
3 years
60.55294.00
5 years
34.56294.00
10 years
34.56294.00
Indicators
Moving average 5 days
163.80
Moving average 20 days
169.70
Moving average 50 days
183.95
Moving average 100 days
210.72
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+31.70%
STIM
RSI 9 days
39.41
RSI 14 days
39.42
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -7.25% | -33.88% | -32.63% | 93.39M | ||
| +0.33% | +2.22% | +18.80% | +12.35% | 4.55B | ||
| -2.39% | +9.57% | -0.94% | +25.49% | 4.1B | ||
| +0.31% | +2.09% | +68.16% | +58.63% | 3.92B | ||
| +0.54% | +6.94% | +114.19% | +210.21% | 2.23B | ||
| +2.45% | +0.03% | +11.55% | +37.95% | 1.2B | ||
| +1.17% | +4.71% | +26.45% | +68.50% | 1.04B | ||
| +1.49% | +4.08% | +5.15% | +30.35% | 762M | ||
| +4.60% | +4.89% | -15.14% | -19.85% | 434M | ||
| -0.99% | +1.35% | +4.88% | +1.46% | 199M | ||
| -3.33% | -6.45% | +87.10% | +113.24% | 77.17M | ||
| Average | +0.10% | +2.02% | +26.03% | +45.97% | ||
| Weighted average by Cap. | +0.04% | +4.42% | +34.76% | +53.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1f558907e7388145a9167ba7afc.fPIXdf-E13QOPpLyZH4xEfP6z16jzMLiInZwizDAgdg.OKhVH4jhuyxvVb-LM0sFVsWYvwbg_vSLeDlDynuSyYAqsGcArdaPOTp04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:56 | 160 | 2,000 | 106,636 |
| 11:20:18 | 156.5 | 11,764 | 104,636 |
| 11:15:45 | 160.3 | 183 | 92,872 |
| 10:42:47 | 161 | 15,000 | 92,689 |
| 07:32:33 | 163 | 16,000 | 77,689 |
| 06:16:37 | 164.5 | 723 | 61,689 |
| 06:13:57 | 163 | 11,000 | 60,966 |
| 06:11:52 | 162.4 | 15,000 | 49,966 |
| 06:10:56 | 162.4 | 6,000 | 34,966 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +8.76% | ||
| 2022 | +102.27% | ||
| 2021 | +69.23% | ||
| 2020 | -60.12% | ||
| 2019 | -8.43% | ||
| 2018 | +11.25% | ||
| 2017 | -8.83% | ||
| 2016 | -8.36% | ||
| 2015 | -9.67% | ||
| 2014 | +25.44% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Shoe Zone plc
