Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.39 USD | -0.15% | -4.94% | +10.13% |
03-27 | Shoe Carnival Insider Sold Shares Worth $531,750, According to a Recent SEC Filing | MT |
03-25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 34.26 $ | 34.53 $ | 34.17 $ | 33.44 $ | 33.27 $ |
Volume | 129 797 | 118 144 | 128 906 | 162 743 | 21 187 |
Change | -2.11% | +0.79% | -1.04% | -2.14% | -0.15% |
Opening | 34.51 | 34.55 | 34.89 | 33.80 | 33.58 |
High | 34.68 | 34.93 | 35.07 | 34.09 | 33.72 |
Low | 33.91 | 34.22 | 33.78 | 33.43 | 32.61 |
Performance
1 day | -0.15% | ||
1 week | -4.94% | ||
Current month | -0.51% | ||
1 month | -10.08% | ||
3 months | +26.36% | ||
6 months | +53.89% | ||
Current year | +10.13% | ||
1 year | +44.09% | ||
3 years | +6.40% | ||
5 years | +87.12% | ||
10 years | +196.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -4.91% | +10.13% | +44.09% | 907M | ||
-1.20% | -0.51% | +26.49% | +21.17% | 4.96B | ||
+0.06% | +0.35% | -15.62% | +24.03% | 3.5B | ||
-3.24% | -3.47% | +34.99% | +41.29% | 3.23B | ||
+1.56% | +11.89% | +54.59% | +111.24% | 1.61B | ||
-1.59% | -1.58% | +17.64% | +57.04% | 1.3B | ||
-2.38% | -2.12% | -4.90% | -27.36% | 691M | ||
-0.32% | -2.12% | +4.41% | +13.37% | 532M | ||
-0.34% | +0.57% | +2.21% | +5.14% | 197M | ||
-4.08% | -18.26% | +21.29% | +19.75% | 49.92M | ||
Average | -1.18% | -1.86% | +15.12% | +30.97% | ||
Weighted average by Cap. | -1.06% | +0.06% | +18.28% | +35.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:45 | 33.27 | 100 | 12,950 |
11:07:45 | 33.25 | 100 | 12,850 |
11:07:45 | 33.25 | 100 | 12,750 |
11:06:45 | 33.28 | 100 | 12,650 |
11:06:24 | 33.33 | 100 | 12,550 |
11:06:16 | 33.32 | 100 | 12,450 |
11:06:15 | 33.33 | 172 | 12,350 |
11:06:15 | 33.33 | 100 | 12,178 |
11:00:11 | 33.38 | 100 | 12,078 |
10:53:37 | 33.38 | 100 | 11,978 |
Monthly variations
Annual change
2024 | +10.69% | ||
2023 | +26.35% | ||
2022 | -38.82% | ||
2021 | +99.49% | ||
2020 | +5.10% | ||
2019 | +11.25% | ||
2018 | +25.27% | ||
2017 | -0.85% | ||
2016 | +16.29% | ||
2015 | -9.69% | ||
2014 | -11.44% | ||
2013 | +41.58% | ||
2012 | +19.59% | ||
2011 | -4.81% | ||
2010 | +31.90% | ||
2009 | +114.35% | ||
2008 | -32.32% | ||
2007 | -55.35% | ||
2006 | +44.16% | ||
2005 | +68.62% | ||
2004 | -26.55% | ||
2003 | +26.33% | ||
2002 | +1.02% | ||
2001 | +103.60% | ||
2000 | -32.30% | ||
1999 | -9.55% | ||
1998 | +36.92% | ||
1997 | +51.16% | ||
1996 | +43.33% | ||
1995 | -21.05% | ||
1994 | -60.42% | ||
1993 | +16.13% |
- Stock Market
- Equities
- SCVL Stock
- Quotes Shoe Carnival, Inc.