SHOCKWAVE MEDICAL, INC. Quotes Shockwave Medical, Inc.
Equities
SWAV
US82489T1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 USD | +0.31% |
|
+0.30% | +73.17% |
| 04-11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| 04-09 | CL King Downgrades ShockWave Medical to Neutral From Buy, Cuts Price Target to $335 From $368 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 328.54 $ | 328.87 $ | 328.99 $ | 330 $ |
| Volume | 889 386 | 1 355 072 | 597 526 | 575 689 |
| Change | -0.02% | +0.10% | +0.04% | +0.31% |
| Opening | 328.62 | 328.71 | 328.60 | 329.00 |
| High | 329.34 | 329.00 | 329.78 | 330.28 |
| Low | 328.40 | 328.01 | 328.31 | 328.45 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.30% | ||
| Current month | +1.34% | ||
| 1 month | +4.41% | ||
| 3 months | +45.32% | ||
| 6 months | +59.95% | ||
| Current year | +73.17% | ||
| 1 year | +15.65% | ||
| 3 years | +102.91% | ||
| 5 years | +698.26% |
Volumes
marketsDaily volume
575 689
Estimated daily volume
575 689
Avg. Volume 20 sessions
2 525 960
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
833 566 800.00
Record volume 1
12 437 996
Record volume 2
6 576 833
Record volume 3
5 736 770
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
12 377 551 890
Net sales (USD)
730 230 000
Number of employees
1 468
Sales / Employee (USD)
497 432
Free-Float
99.02 %
Free-Float capitalization (USD)
12 219 821 790
Average Daily Capital Traded
6.73%
Highs and lows
1 week
328.01
330.28
1 month
315.50331.58
Current year
186.33331.58
1 year
157.00331.58
3 years
113.36331.58
5 years
22.01331.58
10 years
22.01331.58
Indicators
Moving average 5 days
328.99
Moving average 20 days
326.26
Moving average 50 days
291.11
Moving average 100 days
250.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-24.21%
STIM
RSI 9 days
75.96
RSI 14 days
75.95
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -5.07% | ||
| Weighted average by Cap. | +0.80% | +2.57% | +13.93% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QEgxE5NLideuwgs-nDgwipNaziKBwkZvP35qRegqOYQ.cg1jRthzyJ3AlVxP2A5H7fwI-EisrSk_XisQPbBQQPcOOEMr1BzIpuONMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 330 | 97,227 | 396,417 |
| 15:59:59 | 330 | 700 | 299,190 |
| 15:59:59 | 330 | 800 | 298,490 |
| 15:59:59 | 330 | 479 | 297,690 |
| 15:59:59 | 330 | 653 | 297,211 |
| 15:59:59 | 330 | 100 | 296,558 |
| 15:59:59 | 330 | 100 | 296,458 |
| 15:59:59 | 330 | 100 | 296,358 |
| 15:59:50 | 330.1 | 100 | 296,258 |
| 15:59:49 | 330 | 100 | 296,158 |
Monthly variations
Annual change
| 2024 | +73.17% | ||
| 2023 | -7.32% | ||
| 2022 | +15.30% | ||
| 2021 | +71.93% | ||
| 2020 | +136.16% | ||
| 2019 | +44.00% |
- Stock Market
- Equities
- SWAV Stock
- Quotes Shockwave Medical, Inc.
