End-of-day quote
Japan Exchange
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,477
JPY
|
+3.36%
|
|
+1.27%
|
+23.60%
|
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1458.5 ¥
|
1431.5 ¥
|
1431 ¥
|
1429 ¥
|
1477 ¥
|
Volume |
853 700 |
1 620 400 |
1 700 600 |
1 388 400 |
2 248 400 |
Change |
+∞%
|
-1.85%
|
-0.03%
|
-0.14%
|
+3.36%
|
Opening |
1,461.00 |
1,452.00 |
1,428.50 |
1,429.00 |
1,438.50 |
High |
1,469.00 |
1,452.50 |
1,439.00 |
1,441.00 |
1,482.00 |
Low |
1,452.00 |
1,414.50 |
1,419.50 |
1,429.00 |
1,430.50 |
Avg. Volume 20 sessions
1 600 920
Avg. Volume 20 sessions JPY
2 364 558 840.00
Avg. Volume 20 sessions USD
15 175 738.64
Record volume 1
12 707 400
Record volume 2
11 043 800
Record volume 3
9 244 000
Capital turnover ratio
0.00
Capitalization (JPY)
811 905 440 480
Capitalization (USD)
5 210 809 117
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 224 003 868
Number of employees
3 945
Sales / Employee (JPY)
87 839 290
Sales / Employee (USD)
563 753
Moving average 5 days
1 445.40
Moving average 20 days
1 451.13
Moving average 50 days
1 458.99
Moving average 100 days
1 376.89
Price spread / (MMA5) -2.14% Price spread / (MMA20) -1.75% Price spread / (MMA50) -1.22% Price spread / (MMA100) -6.78%
More charts
|