SHIYAN TAIXIANG INDUSTRY CO.,LTD. Quotes Shiyan Taixiang Industry Co.,Ltd.
Equities
301192
CNE100003YW3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | -1.47% |
|
+9.47% | -27.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16.48 ¥ | 17.09 ¥ | 17.72 ¥ | 17.01 ¥ | 16.76 ¥ |
| Volume | 3 254 524 | 6 124 585 | 7 133 201 | 5 375 187 | 3 088 232 |
| Change | +7.64% | +3.70% | +3.69% | -4.01% | -1.47% |
| Opening | 15.32 | 16.15 | 16.72 | 17.55 | 17.00 |
| High | 16.48 | 17.51 | 17.90 | 17.89 | 17.36 |
| Low | 14.91 | 15.71 | 16.66 | 17.00 | 16.40 |
Performance
| 1 day | -1.47% | ||
| 1 week | +9.47% | ||
| Current month | -1.47% | ||
| 1 month | +8.27% | ||
| 3 months | +8.27% | ||
| 6 months | -31.31% | ||
| Current year | -27.00% | ||
| 1 year | -11.60% |
Volumes
marketsDaily volume
3 088 232
Avg. Volume 20 sessions
2 408 787
Avg. Volume 20 sessions CNY
40 371 270.12
Avg. Volume 20 sessions USD
5 578 219.51
Record volume 1
19 991 670
Record volume 2
18 856 380
Record volume 3
17 719 160
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
1 673 238 295
Capitalization (USD)
231 196 355
Net sales (CNY)
311 553 163
Net sales (USD)
43 048 235
Number of employees
545
Sales / Employee (CNY)
571 657
Sales / Employee (USD)
78 988
Free-Float
25 %
Free-Float capitalization (CNY)
418 309 574
Free-Float capitalization (USD)
57 799 089
Average Daily Capital Traded
2.41%
Highs and lows
1 week
15.71
17.90
1 month
14.8017.90
Current year
9.2323.34
1 year
9.2336.22
3 years
9.2340.00
5 years
9.2340.00
10 years
9.2340.00
Indicators
Moving average 5 days
17.01
Moving average 20 days
15.99
Moving average 50 days
15.54
Moving average 100 days
16.62
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
58.39
RSI 14 days
57.07
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +9.47% | -27.00% | -11.60% | 231M | ||
| -2.31% | -3.40% | +14.88% | +26.36% | 37.64B | ||
| -12.72% | -15.40% | +65.09% | +82.80% | 12.39B | ||
| -1.07% | -3.77% | +67.24% | +227.99% | 5.22B | ||
| -0.24% | -0.27% | +10.00% | +8.11% | 2.85B | ||
| -0.43% | -2.95% | -17.84% | -4.25% | 2.81B | ||
| -3.83% | -1.59% | +26.27% | +44.05% | 2.47B | ||
| +1.71% | +2.44% | -4.55% | +8.33% | 2.09B | ||
| +5.86% | +0.16% | +85.37% | +84.53% | 1.94B | ||
| +4.21% | +8.04% | -11.69% | +29.60% | 1.25B | ||
| -2.26% | +0.41% | -14.93% | +0.68% | 1.04B | ||
| +1.31% | +4.45% | -12.15% | +6.03% | 910M | ||
| -1.10% | +2.09% | +9.68% | +18.90% | 873M | ||
| -1.94% | -1.39% | -23.65% | -0.56% | 843M | ||
| +2.28% | -0.68% | -8.72% | -22.56% | 835M | ||
| +0.93% | +2.89% | -46.17% | +160.17% | 814M | ||
| Average | -0.69% | +0.68% | +6.99% | +41.16% | ||
| Weighted average by Cap. | -3.27% | -2.19% | +24.44% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +23.64% | ||
| 2022 | -47.54% |
- Stock Market
- Equities
- 301192 Stock
- Quotes Shiyan Taixiang Industry Co.,Ltd.
