SHIVAM AUTOTECH LIMITED Quotes Shivam Autotech Limited Bombay S.E.
Equities
SHIVAMAUTO
INE637H01024
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 INR | +0.90% |
|
-3.00% | +2.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 40.05 ₹ | 39.35 ₹ | 39.05 ₹ | 39.4 ₹ |
| Volume | 14 046 | 25 349 | 36 105 | 39 921 |
| Change | +0.07% | -1.75% | -0.76% | +0.90% |
| Opening | 40.20 | 41.85 | 40.00 | 39.83 |
| High | 40.76 | 41.85 | 40.14 | 40.31 |
| Low | 39.93 | 39.10 | 38.58 | 39.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.00% | ||
| Current month | -3.29% | ||
| 1 month | -1.97% | ||
| 3 months | -6.59% | ||
| 6 months | +0.79% | ||
| Current year | +2.26% | ||
| 1 year | +47.23% | ||
| 3 years | +45.66% | ||
| 5 years | +47.29% | ||
| 10 years | +121.72% |
Volumes
marketsDaily volume
39 921
Estimated daily volume
39 921
Avg. Volume 20 sessions
35 874
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
1 413 435.60
Avg. Volume 20 sessions USD
16 921.65
Record volume 1
11 458 350
Record volume 2
8 071 120
Record volume 3
6 530 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 760 739 141
Capitalization (USD)
56 995 569
Net sales (INR)
4 722 781 000
Net sales (USD)
56 541 134
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 363
Free-Float
24.74 %
Free-Float capitalization (INR)
1 177 955 007
Free-Float capitalization (USD)
14 102 477
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.58
41.85
1 month
38.5644.55
Current year
31.1149.70
1 year
25.3049.70
3 years
20.5050.00
5 years
8.2550.00
10 years
8.25108.15
Indicators
Moving average 5 days
39.82
Moving average 20 days
40.74
Moving average 50 days
39.21
Moving average 100 days
40.26
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
40.75
RSI 14 days
46.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.00% | +2.26% | +47.23% | 57M | ||
| -0.79% | +1.63% | +20.40% | +11.03% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.85% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +19.61% | 10.39B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +21.14% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
| Average | +0.39% | +0.48% | +11.62% | +20.63% | ||
| Weighted average by Cap. | +0.04% | +0.79% | +14.38% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6509d8c03da153c9cd5e01451924.m6AAF98Ji2vlPrSk3l1i33I3xqgNJ3ANcCWJCPW9UbY.zdNGYrVl2g6WdIDIjxILhSZG9M9ERAdOM03GRpvVMvLw-jBDlW7JD6RE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:25 | 39.19 | 40 | 39,921 |
| 05:56:21 | 39.19 | 10 | 39,881 |
| 05:56:20 | 39.25 | 50 | 39,871 |
| 05:55:45 | 39.35 | 200 | 39,821 |
| 05:55:36 | 39.53 | 5 | 39,621 |
| 05:48:24 | 39.19 | 250 | 39,616 |
| 05:46:51 | 39.3 | 10 | 39,366 |
| 05:34:06 | 39.58 | 1,000 | 39,356 |
| 05:32:07 | 39.18 | 1 | 38,356 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +32.86% | ||
| 2022 | -9.52% | ||
| 2021 | +57.49% | ||
| 2020 | -10.75% | ||
| 2019 | -48.76% | ||
| 2018 | -51.45% | ||
| 2017 | +113.89% | ||
| 2016 | -30.94% | ||
| 2015 | +73.57% | ||
| 2014 | +185.89% | ||
| 2013 | +22.60% | ||
| 2012 | +11.29% | ||
| 2011 | -36.40% | ||
| 2010 | +53.13% | ||
| 2009 | +166.57% | ||
| 2008 | -68.82% | ||
| 2007 | -36.15% | ||
| 2006 | -26.55% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited
