SHIVAM AUTOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.77 INR | -0.46% |
|
-1.97% | +6.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 41.84 ₹ | 41.79 ₹ | 40.96 ₹ | 40.77 ₹ |
| Volume | 125 822 | 246 646 | 303 837 | 109 033 |
| Change | +0.43% | -0.12% | -1.99% | -0.46% |
| Opening | 42.29 | 42.25 | 42.40 | 42.00 |
| High | 42.74 | 42.91 | 44.19 | 42.05 |
| Low | 41.66 | 41.31 | 40.51 | 40.25 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.97% | ||
| Current month | +17.49% | ||
| 1 month | +17.32% | ||
| 3 months | +9.74% | ||
| 6 months | +1.17% | ||
| Current year | +6.03% | ||
| 1 year | +64.06% | ||
| 3 years | +69.52% | ||
| 5 years | +36.58% | ||
| 10 years | +130.34% |
Volumes
marketsDaily volume
109 033
Estimated daily volume
109 033
Avg. Volume 20 sessions
498 827
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
20 337 176.79
Avg. Volume 20 sessions USD
244 046.12
Record volume 1
17 113 770
Record volume 2
15 495 820
Record volume 3
13 364 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 999 193 333
Capitalization (USD)
59 990 320
Net sales (INR)
4 722 781 000
Net sales (USD)
56 673 372
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 518
Free-Float
24.74 %
Free-Float capitalization (INR)
1 236 955 994
Free-Float capitalization (USD)
14 843 472
Average Daily Capital Traded
0.41%
Highs and lows
1 week
40.25
44.19
1 month
31.0046.70
Current year
31.0049.75
1 year
24.8049.75
3 years
20.4549.75
5 years
8.0549.75
10 years
8.05107.90
Indicators
Moving average 5 days
41.57
Moving average 20 days
38.75
Moving average 50 days
39.71
Moving average 100 days
40.63
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
60.48
RSI 14 days
57.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.97% | +6.03% | +64.06% | 59.99M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 18.77B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.57B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.14B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 16.11B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.36B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 11.95B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.65B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.59B | ||
| Average | -0.00% | +0.79% | +10.77% | +24.43% | ||
| Weighted average by Cap. | +0.02% | +1.80% | +13.81% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6686b468f6545e0263cd.cyLHjzs4a3qUSO71UG7iuG8ByubGRXr3UJ2iTyLq9dg.OWO2vA8AJzH1ZYuGNiGy0Sh1va2iNyCxJPnXAxChmLEXdaW_UEASN6UJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:36 | 40.77 | 912 | 109,033 |
| 06:12:33 | 40.77 | 100 | 108,121 |
| 06:12:15 | 40.77 | 12 | 108,021 |
| 06:11:09 | 40.77 | 820 | 108,009 |
| 05:59:37 | 41 | 209 | 107,189 |
| 05:59:06 | 41 | 766 | 106,980 |
| 05:58:20 | 40.83 | 104 | 106,214 |
| 05:58:05 | 40.75 | 128 | 106,110 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +33.28% | ||
| 2022 | -9.98% | ||
| 2021 | +57.49% | ||
| 2020 | -11.14% | ||
| 2019 | -48.48% | ||
| 2018 | -51.66% | ||
| 2017 | +114.34% | ||
| 2016 | -30.92% | ||
| 2015 | +74.32% | ||
| 2014 | +185.00% | ||
| 2013 | +22.79% | ||
| 2012 | +14.70% | ||
| 2011 | -38.05% | ||
| 2010 | +52.47% | ||
| 2009 | +150.53% | ||
| 2008 | -66.74% | ||
| 2007 | -36.35% | ||
| 2006 | -31.11% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited
