Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.53 INR | +0.67% |
|
+0.47% | -3.72% |
05-24 | Shiva Mills Names CFO | MT |
05-24 | Shiva Mills Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
---|---|---|---|---|---|
Last | 91.57 ₹ | 93.18 ₹ | 91.91 ₹ | 92.53 ₹ | 92.53 ₹ |
Volume | 2 069 | 37 697 | 3 618 | 392 | 392 |
Change | +0.09% | +1.76% | -1.36% | +0.67% | +0.67% |
Opening | 94.66 | 94.74 | 93.99 | 93.16 | 93.1 |
High | 94.66 | 101.00 | 93.99 | 93.58 | 93.58 |
Low | 91.50 | 91.24 | 91.50 | 92.53 | 93.01 |
Performance
1 day | +0.67% | ||
1 week | +0.47% | ||
Current month | +0.67% | ||
1 month | -0.05% | ||
3 months | +10.51% | ||
6 months | -1.60% | ||
Current year | -3.72% | ||
1 year | +27.28% | ||
3 years | +10.48% | ||
5 years | +88.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 90.4](/images/extremecours_fleche.png)
![Extreme 74.1](/images/extremecours_fleche.png)
![Extreme 74.1](/images/extremecours_fleche.png)
![Extreme 67](/images/extremecours_fleche.png)
![Extreme 62.38](/images/extremecours_fleche.png)
![Extreme 17.4](/images/extremecours_fleche.png)
![Extreme 17.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +0.47% | -3.72% | +27.28% | 9.56M | ||
-5.33% | -12.62% | +14.38% | -28.26% | 7.13B | ||
+3.41% | +2.26% | +10.60% | +38.83% | 3.62B | ||
+4.12% | +16.57% | +76.62% | +77.70% | 2.33B | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
+4.55% | -1.53% | +20.48% | +134.68% | 2.21B | ||
+0.81% | +6.06% | +6.54% | +64.42% | 1.79B | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
+0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
-0.57% | -4.37% | +1.81% | +13.71% | 1.59B | ||
-1.16% | -3.92% | +23.69% | +66.54% | 1.27B | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
+2.07% | +6.90% | +44.48% | +168.62% | 1.16B | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
Average | +1.14% | +0.39% | +14.56% | +39.68% | ||
Weighted average by Cap. | +0.29% | -0.35% | +16.42% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:25:03 | 93.35 | 15 | 358 |
05:20:36 | 93.1 | 140 | 343 |
04:29:46 | 93.53 | 12 | 203 |
03:48:29 | 93.36 | 20 | 191 |
02:45:07 | 93.01 | 21 | 171 |
01:52:20 | 93.5 | 25 | 150 |
01:37:20 | 93.58 | 55 | 125 |
Monthly variations
Annual change
2024 | -3.72% | ||
2023 | -0.09% | ||
2022 | -37.33% | ||
2021 | +375.23% | ||
2020 | +8.03% | ||
2019 | -46.61% | ||
2018 | -41.54% |
- Stock Market
- Equities
- SHIVAMILLS Stock
- SHIVAMILLS Stock
- Quotes Shiva Mills Limited