SHIVA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 INR | +7.30% |
|
+9.48% | -11.60% |
| 04-25 | Shiva Cement Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-25 | Shiva Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.91 ₹ | 43.91 ₹ | 43.82 ₹ | 47.02 ₹ |
| Volume | 209 326 | 290 430 | 340 610 | 1 818 212 |
| Change | -0.51% | +2.33% | -0.20% | +7.30% |
| Opening | 43.24 | 42.91 | 44.26 | 43.52 |
| High | 43.90 | 44.00 | 45.00 | 48.01 |
| Low | 42.50 | 42.52 | 43.55 | 42.99 |
Performance
| 1 day | +7.30% | ||
| 1 week | +9.48% | ||
| Current month | +11.32% | ||
| 1 month | +1.10% | ||
| 3 months | -11.12% | ||
| 6 months | -8.09% | ||
| Current year | -11.60% | ||
| 1 year | -2.27% | ||
| 3 years | +79.12% | ||
| 5 years | +254.60% | ||
| 10 years | +2,149.76% |
Volumes
marketsDaily volume
1 818 212
Estimated daily volume
1 818 212
Avg. Volume 20 sessions
551 645
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
25 938 347.90
Avg. Volume 20 sessions USD
310 559.84
Record volume 1
14 963 798
Record volume 2
14 854 601
Record volume 3
14 255 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 167 347 532
Capitalization (USD)
109 760 652
Net sales (INR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.41 %
Free-Float capitalization (INR)
3 704 936 493
Free-Float capitalization (USD)
44 359 205
Average Daily Capital Traded
0.28%
Highs and lows
1 week
42.40
48.01
1 month
42.0048.01
Current year
38.6561.20
1 year
38.6564.80
3 years
26.0567.00
5 years
6.2567.00
10 years
2.0567.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
43.68
Moving average 50 days
44.86
Moving average 100 days
47.62
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
51.76
RSI 14 days
48.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +9.48% | -11.60% | -2.27% | 110M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.47% | +1.79% | +11.01% | +28.15% | ||
| Weighted average by Cap. | +1.53% | +2.74% | +15.95% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551f5645f3.qcLymG_8iM0HgOleNAdCCvv_nwM3zY3nf3vf8Yh9qmU.3ZK7tSqEz69R9aY_WGQqZZGuyFF9hOesDh3mpOYi5yb4nYPuVonp_Wz5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:10 | 47.02 | 400 | 1,818,212 |
| 06:12:32 | 47.02 | 1,050 | 1,817,812 |
| 06:10:53 | 47.02 | 901 | 1,816,762 |
| 06:10:15 | 47.02 | 901 | 1,815,861 |
| 05:59:48 | 47.7 | 226 | 1,814,960 |
| 05:59:47 | 47.01 | 141 | 1,814,734 |
| 05:59:43 | 47.01 | 401 | 1,814,593 |
| 05:59:41 | 47.7 | 50,000 | 1,814,192 |
| 05:59:36 | 47 | 1,100 | 1,764,192 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -4.85% | ||
| 2022 | +59.26% | ||
| 2021 | +80.65% | ||
| 2020 | +42.87% | ||
| 2019 | -16.56% | ||
| 2018 | -44.56% | ||
| 2017 | +145.20% | ||
| 2016 | +66.30% | ||
| 2015 | +77.15% | ||
| 2014 | +65.45% | ||
| 2013 | -38.96% | ||
| 2012 | -19.88% | ||
| 2011 | -37.98% | ||
| 2010 | -2.07% | ||
| 2009 | +65.04% | ||
| 2008 | -72.33% | ||
| 2007 | +188.71% | ||
| 2006 | +148.56% | ||
| 2005 | -29.62% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SHIVACEM6 Stock
- Quotes Shiva Cement Limited