SHIP HEALTHCARE HOLDINGS, INC. Quotes Ship Healthcare Holdings, Inc.
Equities
3360
JP3274150006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,314 JPY | +2.03% |
|
+7.50% | -3.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2261.5 ¥ | 2288 ¥ | 2267.5 ¥ | 2313.5 ¥ |
| Volume | 333 300 | 219 100 | 271 100 | 255 900 |
| Change | +1.69% | +1.17% | -0.90% | +2.03% |
| Opening | 2,212.50 | 2,268.50 | 2,280.00 | 2,288.50 |
| High | 2,265.50 | 2,294.50 | 2,291.00 | 2,317.50 |
| Low | 2,202.00 | 2,260.50 | 2,260.50 | 2,277.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.50% | ||
| Current month | +10.06% | ||
| 1 month | +4.49% | ||
| 3 months | +0.26% | ||
| 6 months | +5.14% | ||
| Current year | -3.90% | ||
| 1 year | -3.32% | ||
| 3 years | -19.95% | ||
| 5 years | +1.36% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
255 900
Estimated daily volume
255 900
Avg. Volume 20 sessions
213 300
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
493 469 550.00
Avg. Volume 20 sessions USD
3 115 273.27
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
219 652 453 667
Capitalization (USD)
1 386 665 940
Net sales (JPY)
572 285 000 000
Net sales (USD)
3 612 835 205
Number of employees
8 046
Sales / Employee (JPY)
71 126 647
Sales / Employee (USD)
449 023
Free-Float
71.67 %
Free-Float capitalization (JPY)
169 636 300 766
Free-Float capitalization (USD)
1 070 913 967
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 165.00
2 317.50
1 month
1 990.002 317.50
Current year
1 990.002 396.00
1 year
1 990.002 555.00
3 years
1 949.003 045.00
5 years
1 750.003 260.00
10 years
1 171.503 260.00
Indicators
Moving average 5 days
2 270.90
Moving average 20 days
2 117.43
Moving average 50 days
2 158.06
Moving average 100 days
2 198.15
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
71.37
RSI 14 days
65.10
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.11% | -1.32% | +3.25% | +18.07% | 185M | ||
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| +0.36% | +1.28% | -3.81% | -8.85% | 86M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.20% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24bffa71eef38466ca433dd1aa.Gjzz668VYVbObTi_XWUJ0_shE47guYY8y6NvKjR98bQ.aXCGutdTDRiWJUvubxd7oKoYceGr7sFloNQkXUQxx_FJaImul0YpZrQgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,314 | 55,900 | 255,900 |
| 01:59:58 | 2,314 | 900 | 200,000 |
| 01:59:56 | 2,314 | 100 | 199,100 |
| 01:59:55 | 2,314 | 400 | 199,000 |
| 01:59:55 | 2,312 | 200 | 198,600 |
| 01:59:50 | 2,312 | 100 | 198,400 |
| 01:59:50 | 2,311 | 100 | 198,300 |
| 01:59:46 | 2,310 | 100 | 198,200 |
| 01:59:46 | 2,310 | 200 | 198,100 |
| 01:59:41 | 2,310 | 100 | 197,900 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -10.44% | ||
| 2022 | +0.30% | ||
| 2021 | -6.62% | ||
| 2020 | +13.66% | ||
| 2019 | +24.54% | ||
| 2018 | +8.57% | ||
| 2017 | +24.50% | ||
| 2016 | -0.33% | ||
| 2015 | +9.77% | ||
| 2014 | -32.88% | ||
| 2013 | +78.00% | ||
| 2012 | +36.44% | ||
| 2011 | +57.93% | ||
| 2010 | +109.65% | ||
| 2009 | +28.93% | ||
| 2008 | -69.92% | ||
| 2007 | -31.41% | ||
| 2006 | -5.91% | ||
| 2005 | +73.50% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Ship Healthcare Holdings, Inc.
