SHIONOGI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,389 JPY | +0.20% |
|
+0.63% | +8.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7343 ¥ | 7148 ¥ | 7306 ¥ | 7374 ¥ | 7,389 ¥ |
| Volume | 653 400 | 647 900 | 778 400 | 643 900 | 309 800 |
| Change | 0.00% | -2.66% | +2.21% | +0.93% | +0.20% |
| Opening | 7,381.00 | 7,342.00 | 7,168.00 | 7,440.00 | 7,328 |
| High | 7,393.00 | 7,343.00 | 7,337.00 | 7,440.00 | 7,425 |
| Low | 7,286.00 | 7,131.00 | 7,128.00 | 7,313.00 | 7,315 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.63% | ||
| Current month | -4.66% | ||
| 1 month | -2.75% | ||
| 3 months | +4.62% | ||
| 6 months | +7.70% | ||
| Current year | +8.69% | ||
| 1 year | +21.13% | ||
| 3 years | +28.57% | ||
| 5 years | +12.40% | ||
| 10 years | +312.79% |
Volumes
marketsDaily volume
309 800
Estimated daily volume
309 800
Avg. Volume 20 sessions
673 357
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
4 975 434 873.00
Avg. Volume 20 sessions USD
31 514 404.49
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 096 123 493 527
Capitalization (USD)
13 276 846 208
Net sales (JPY)
426 684 000 000
Net sales (USD)
2 702 616 456
Number of employees
5 680
Sales / Employee (JPY)
75 120 423
Sales / Employee (USD)
475 813
Free-Float
88.4 %
Free-Float capitalization (JPY)
1 938 328 949 020
Free-Float capitalization (USD)
12 277 375 563
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 128.00
7 440.00
1 month
7 062.007 824.00
Current year
6 741.008 137.00
1 year
5 718.008 137.00
3 years
5 438.008 439.00
5 years
4 379.008 439.00
10 years
1 738.008 439.00
Indicators
Moving average 5 days
7 302.80
Moving average 20 days
7 346.50
Moving average 50 days
7 517.66
Moving average 100 days
7 294.95
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.70
RSI 14 days
49.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.63% | +8.69% | +21.13% | 13.28B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -1.43% | -0.48% | +27.06% | +56.88% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.92% | +8.08% | +14.91% | +3.45% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +2.42% | +3.76% | +18.16% | +17.75% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.41% | +1.36% | +7.98% | +9.94% | ||
| Weighted average by Cap. | +0.13% | +1.24% | +13.47% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.YfFm0YWsa5uP9n20rHWAf2XVAhAojYMWeg0eXq_6A5w.LLAjpvHIHMO5tyvFnUO1MCSRaiBl9fZlEH9LbMbCQsVZlA6Z08sa8bypJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,389 | 113,400 | 309,800 |
| 01:59:59 | 7,384 | 100 | 196,400 |
| 01:59:58 | 7,390 | 300 | 196,300 |
| 01:59:53 | 7,386 | 200 | 196,000 |
| 01:59:40 | 7,390 | 100 | 195,800 |
| 01:59:40 | 7,390 | 100 | 195,700 |
| 01:59:37 | 7,388 | 200 | 195,600 |
| 01:59:37 | 7,388 | 200 | 195,400 |
| 01:59:32 | 7,388 | 100 | 195,200 |
| 01:59:30 | 7,387 | 100 | 195,100 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
