SHINYOUNGWACOAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,210 KRW | -0.43% |
|
-0.54% | -2.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9280 ₩ | 9200 ₩ | 9300 ₩ | 9250 ₩ | 9210 ₩ |
| Volume | 708 | 1 972 | 1 982 | 409 | 1 843 |
| Change | +0.22% | -0.86% | +1.09% | -0.54% | -0.43% |
| Opening | 9,490.00 | 9,540.00 | 9,200.00 | 9,260.00 | 9,250.00 |
| High | 9,500.00 | 9,540.00 | 9,300.00 | 9,270.00 | 9,270.00 |
| Low | 9,250.00 | 9,180.00 | 9,200.00 | 9,240.00 | 9,210.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.54% | ||
| Current month | -1.18% | ||
| 1 month | -1.39% | ||
| 3 months | -7.16% | ||
| 6 months | -2.02% | ||
| Current year | -2.44% | ||
| 1 year | -17.77% | ||
| 3 years | -15.12% | ||
| 5 years | -21.28% | ||
| 10 years | -15.50% |
Volumes
marketsDaily volume
1 843
Avg. Volume 20 sessions
1 563
Avg. Volume 20 sessions KRW
14 395 230.00
Avg. Volume 20 sessions USD
10 522.91
Record volume 1
961 330
Record volume 2
467 353
Record volume 3
461 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 794 317 373
Capitalization (USD)
60 522 646
Net sales (KRW)
202 775 168 740
Net sales (USD)
148 228 648
Number of employees
387
Sales / Employee (KRW)
523 966 844
Sales / Employee (USD)
383 020
Free-Float
26 %
Free-Float capitalization (KRW)
21 524 590 650
Free-Float capitalization (USD)
15 734 476
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9 180.00
9 540.00
1 month
9 130.009 590.00
Current year
8 910.0010 100.00
1 year
8 880.0011 190.00
3 years
8 880.0014 900.00
5 years
6 170.0014 900.00
10 years
6 170.0021 100.00
Indicators
Moving average 5 days
9 248.00
Moving average 20 days
9 306.50
Moving average 50 days
9 405.00
Moving average 100 days
9 418.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
40.59
RSI 14 days
41.89
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.54% | -2.44% | -17.77% | 60.52M | ||
| +0.15% | +1.38% | -2.22% | -0.30% | 455M | ||
| -5.78% | -3.17% | -12.72% | -14.55% | 416M | ||
| -0.40% | -1.78% | -3.69% | -9.82% | 234M | ||
| +3.30% | +1.86% | -8.37% | -43.12% | 61.7M | ||
| Average | -0.63% | -1.21% | -5.89% | -17.11% | ||
| Weighted average by Cap. | -1.84% | -1.53% | -6.38% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -15.34% | ||
| 2022 | -5.91% | ||
| 2021 | +13.40% | ||
| 2020 | +4.50% | ||
| 2019 | -23.66% | ||
| 2018 | -12.67% | ||
| 2017 | -12.54% | ||
| 2016 | +17.06% | ||
| 2015 | +27.95% | ||
| 2014 | +16.36% | ||
| 2013 | +1.13% | ||
| 2012 | +3.73% | ||
| 2011 | -14.73% | ||
| 2010 | +12.24% | ||
| 2009 | +8.89% | ||
| 2008 | -38.78% | ||
| 2007 | +63.88% | ||
| 2006 | +28.14% | ||
| 2005 | +78.80% | ||
| 2004 | +3.71% | ||
| 2003 | -14.59% | ||
| 2002 | +22.67% | ||
| 2001 | +34.29% | ||
| 2000 | -30.00% | ||
| 1999 | +13.12% | ||
| 1998 | -41.38% | ||
| 1997 | +7.71% | ||
| 1996 | +12.90% | ||
| 1995 | -10.92% | ||
| 1994 | -20.00% | ||
| 1993 | +76.84% | ||
| 1992 | +53.32% |
- Stock Market
- Equities
- A005800 Stock
- Quotes Shinyoungwacoal,Inc.