SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734 JPY | -0.81% |
|
-0.68% | -0.94% |
| 04-18 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| 03-14 | Shinwa Co., Ltd. agreed to acquire CTR Co., Ltd. for ¥3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 738 ¥ | 737 ¥ | 740 ¥ | 734 ¥ | 734 ¥ |
| Volume | 21 100 | 18 000 | 19 600 | 51 300 | 51 300 |
| Change | -0.14% | -0.14% | +0.41% | -0.81% | -0.81% |
| Opening | 740.00 | 738.00 | 737.00 | 735.00 | 735 |
| High | 740.00 | 739.00 | 740.00 | 737.00 | 737 |
| Low | 736.00 | 736.00 | 736.00 | 732.00 | 732 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.68% | ||
| Current month | -0.54% | ||
| 1 month | -2.65% | ||
| 3 months | -3.42% | ||
| 6 months | -0.27% | ||
| Current year | -0.94% | ||
| 1 year | +1.94% | ||
| 3 years | -8.48% | ||
| 5 years | -32.91% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
51 300
Avg. Volume 20 sessions
35 067
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
25 739 178.00
Avg. Volume 20 sessions USD
165 297.00
Record volume 1
3 010 700
Record volume 2
1 424 300
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 295 428 060
Capitalization (USD)
66 117 239
Net sales (JPY)
14 757 000 000
Net sales (USD)
94 769 454
Number of employees
149
Sales / Employee (JPY)
99 040 268
Sales / Employee (USD)
636 037
Free-Float
85.47 %
Free-Float capitalization (JPY)
8 924 863 063
Free-Float capitalization (USD)
57 315 471
Average Daily Capital Traded
0.25%
Highs and lows
1 week
732.00
740.00
1 month
731.00753.00
Current year
731.00780.00
1 year
716.00801.00
3 years
681.00863.00
5 years
632.001 150.00
10 years
632.001 197.00
Indicators
Moving average 5 days
738.00
Moving average 20 days
740.25
Moving average 50 days
749.28
Moving average 100 days
750.18
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
50.82
RSI 14 days
46.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.68% | -0.94% | +1.94% | 66.12M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.29B | ||
| +1.61% | 0.00% | +17.20% | -1.28% | 20.89B | ||
| +0.61% | -0.80% | -8.33% | -15.67% | 11.58B | ||
| +0.82% | -0.26% | +24.19% | +58.89% | 11.07B | ||
| +2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
| +0.62% | +1.25% | +10.96% | -13.37% | 10.19B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.88B | ||
| +0.82% | -6.40% | +19.90% | +134.59% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.14B | ||
| +3.60% | +6.75% | +15.02% | +60.30% | 4.94B | ||
| +2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -0.57% | -3.12% | +42.43% | +50.14% | 4.5B | ||
| Average | +0.82% | -0.73% | +8.79% | +35.08% | ||
| Weighted average by Cap. | +1.26% | -0.97% | +8.45% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.YVpoZngb6wz7hfaSLjIF_hCjgjyThek1r3gThxUwaxE.VxEBAzpXsUSC8LjhanF1m2Tv6QT__LxigkAg3n1gGE4rCwQCOi-JT8PRrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 734 | 1,100 | 51,300 |
| 01:59:55 | 734 | 100 | 50,200 |
| 01:59:30 | 735 | 300 | 50,100 |
| 01:59:30 | 735 | 300 | 49,800 |
| 01:59:30 | 734 | 300 | 49,500 |
| 01:59:27 | 734 | 100 | 49,200 |
| 01:54:21 | 734 | 200 | 49,100 |
| 01:51:25 | 734 | 100 | 48,900 |
| 01:51:25 | 734 | 200 | 48,800 |
| 01:51:25 | 734 | 100 | 48,600 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -5.96% | ||
| 2022 | -6.75% | ||
| 2021 | +21.06% | ||
| 2020 | -38.07% | ||
| 2019 | +11.14% | ||
| 2018 | -12.96% |
- Stock Market
- Equities
- 3447 Stock
- Quotes Shinwa Co., Ltd.