SHINTO PAINT COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | 0.00% |
|
-0.79% | -2.33% |
| 2023 | Shinto Paint Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2013 | Shinto Paint Co., Ltd.(TSE:4615) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 126 ¥ | 126 ¥ | 127 ¥ | 126 ¥ | 126 ¥ |
| Volume | 18 300 | 23 700 | 36 700 | 15 900 | 10 400 |
| Change | -0.79% | 0.00% | +0.79% | -0.79% | 0.00% |
| Opening | 128.00 | 126.00 | 125.00 | 126.00 | 127 |
| High | 128.00 | 127.00 | 127.00 | 127.00 | 127 |
| Low | 126.00 | 126.00 | 125.00 | 125.00 | 126 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -1.56% | ||
| Current year | -2.33% | ||
| 1 year | -4.55% | ||
| 3 years | -34.38% | ||
| 5 years | -24.55% | ||
| 10 years | -38.54% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
55 779
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
7 028 154.00
Avg. Volume 20 sessions USD
44 783.40
Record volume 1
9 974 000
Record volume 2
6 616 000
Record volume 3
6 135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 903 258 632
Capitalization (USD)
24 871 564
Net sales (JPY)
19 038 000 000
Net sales (USD)
121 310 136
Number of employees
441
Sales / Employee (JPY)
43 170 068
Sales / Employee (USD)
275 080
Free-Float
39.28 %
Free-Float capitalization (JPY)
1 534 163 067
Free-Float capitalization (USD)
9 775 687
Average Daily Capital Traded
0.18%
Highs and lows
1 week
125.00
128.00
1 month
123.00139.00
Current year
123.00139.00
1 year
121.00150.00
3 years
121.00201.00
5 years
121.00253.00
10 years
121.00284.00
Indicators
Moving average 5 days
126.40
Moving average 20 days
127.50
Moving average 50 days
128.48
Moving average 100 days
128.09
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
44.65
RSI 14 days
45.85
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -2.33% | -4.55% | 24.87M | ||
| -0.05% | +0.65% | -15.64% | -8.51% | 33.2B | ||
| +0.31% | -2.25% | -12.12% | -1.73% | 30.93B | ||
| -0.75% | -9.35% | -6.84% | -3.45% | 16.01B | ||
| +0.95% | -0.43% | +1.25% | +41.13% | 14.55B | ||
| 0.00% | -1.16% | -13.79% | -10.64% | 11.94B | ||
| +0.69% | -1.37% | +3.47% | +17.76% | 7.76B | ||
| -0.31% | -1.13% | -19.59% | -8.99% | 6.85B | ||
| -2.28% | -2.97% | +0.86% | -27.38% | 3.49B | ||
| +0.75% | +1.62% | -7.39% | +5.53% | 2.97B | ||
| -1.13% | -0.77% | -18.90% | -2.16% | 2.66B | ||
| +2.00% | +3.24% | +2.00% | -26.09% | 1.97B | ||
| -0.44% | +0.11% | -1.80% | +3.98% | 1.41B | ||
| -1.71% | -2.95% | +1.77% | -27.56% | 1.25B | ||
| +1.92% | -2.88% | -7.20% | -6.02% | 778M | ||
| +3.08% | +4.63% | +23.77% | +376.10% | 755M | ||
| Average | +0.18% | -1.25% | -4.53% | +19.84% | ||
| Weighted average by Cap. | +0.04% | -1.30% | -9.60% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e112504cdee5071ab35e07fd43d2.O_YkaN1Fmw0mgmsiZ-FJki_7kRKblRVbIZk4X7aWNFg.dZp3WpgwxD5BsDt0BaAF-xqR1mrs-lgKFtpNJcfJBhBunXQwkTzNY3HoIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 126 | 1,300 | 10,400 |
| 01:59:56 | 126 | 200 | 9,100 |
| 23:30:00 | 126 | 500 | 8,900 |
| 20:36:59 | 126 | 1,400 | 8,400 |
| 20:36:59 | 126 | 300 | 7,000 |
| 20:36:59 | 126 | 200 | 6,700 |
| 20:36:59 | 126 | 5,700 | 6,500 |
| 20:04:05 | 127 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +5.74% | ||
| 2022 | -32.60% | ||
| 2021 | -8.59% | ||
| 2020 | -12.78% | ||
| 2019 | +45.51% | ||
| 2018 | -41.13% | ||
| 2017 | +20.45% | ||
| 2016 | +5.77% | ||
| 2015 | -2.35% | ||
| 2014 | -6.17% | ||
| 2013 | +0.44% | ||
| 2012 | +5.12% | ||
| 2011 | +49.31% | ||
| 2010 | +37.14% | ||
| 2009 | +8.25% | ||
| 2008 | -45.51% | ||
| 2007 | -26.75% | ||
| 2006 | -15.33% | ||
| 2005 | +45.69% | ||
| 2004 | +28.76% | ||
| 2003 | +35.40% | ||
| 2002 | +11.88% | ||
| 2001 | +1.00% | ||
| 2000 | +5.26% | ||
| 1999 | -14.41% | ||
| 1998 | +4.72% | ||
| 1997 | -69.71% | ||
| 1996 | -47.45% | ||
| 1995 | -57.85% | ||
| 1994 | +4.64% | ||
| 1993 | +96.10% | ||
| 1992 | +98.45% |
- Stock Market
- Equities
- 4615 Stock
- Quotes Shinto Paint Company, Limited
