SHINSEGAE INTERNATIONAL CO., LTD. Quotes Shinsegae International Co., Ltd.
Equities
A031430
KR7031430002
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,850 KRW | -2.25% |
|
-0.06% | -2.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18000 ₩ | 18150 ₩ | 18200 ₩ | 18260 ₩ | 17850 ₩ |
| Volume | 39 111 | 45 948 | 63 623 | 103 927 | 62 521 |
| Change | +0.78% | +0.83% | +0.28% | +0.33% | -2.25% |
| Opening | 17,870.00 | 17,960.00 | 18,190.00 | 18,200.00 | 18,260.00 |
| High | 18,100.00 | 18,150.00 | 18,310.00 | 18,280.00 | 18,260.00 |
| Low | 17,860.00 | 17,830.00 | 18,030.00 | 17,760.00 | 17,850.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.06% | ||
| Current month | -0.50% | ||
| 1 month | +4.26% | ||
| 3 months | +3.00% | ||
| 6 months | +7.14% | ||
| Current year | -2.46% | ||
| 1 year | -8.93% | ||
| 3 years | -56.67% | ||
| 5 years | -69.43% | ||
| 10 years | +22.93% |
Volumes
marketsDaily volume
62 465
Avg. Volume 20 sessions
71 671
Avg. Volume 20 sessions KRW
1 279 327 350.00
Avg. Volume 20 sessions USD
935 188.29
Record volume 1
9 843 265
Record volume 2
6 437 200
Record volume 3
3 271 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
636 509 404 925
Capitalization (USD)
465 288 375
Net sales (KRW)
1 354
Net sales (USD)
1
Number of employees
1 152
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.1 %
Free-Float capitalization (KRW)
248 862 340 161
Free-Float capitalization (USD)
181 918 371
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17 760.00
18 310.00
1 month
16 720.0018 310.00
Current year
15 480.0018 360.00
1 year
14 830.0020 350.00
3 years
14 830.0047 600.00
5 years
14 830.0063 000.00
10 years
11 080.0067 600.00
Indicators
Moving average 5 days
18 092.00
Moving average 20 days
17 666.00
Moving average 50 days
17 155.00
Moving average 100 days
17 108.40
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
50.60
RSI 14 days
53.41
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.06% | -2.46% | -8.93% | 465M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | -0.01% | +1.43% | +4.55% | +46.32% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -26.06% | ||
| 2022 | -14.95% | ||
| 2021 | -9.91% | ||
| 2020 | -26.42% | ||
| 2019 | +12.85% | ||
| 2018 | +162.48% | ||
| 2017 | +11.93% | ||
| 2016 | -35.41% | ||
| 2015 | -10.09% | ||
| 2014 | +26.67% | ||
| 2013 | +0.90% | ||
| 2012 | -21.75% | ||
| 2011 | -3.39% |
- Stock Market
- Equities
- A031430 Stock
- Quotes Shinsegae International Co., Ltd.
