SHINOBU FOODS PRODUCTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | -2.27% |
|
-2.13% | -6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 938 ¥ | 923 ¥ | 923 ¥ | 925 ¥ | 904 ¥ |
| Volume | 36 400 | 11 600 | 3 100 | 1 700 | 11 200 |
| Change | +0.11% | -1.60% | 0.00% | +0.22% | -2.27% |
| Opening | 949.00 | 938.00 | 923.00 | 924.00 | 931 |
| High | 957.00 | 938.00 | 929.00 | 930.00 | 931 |
| Low | 924.00 | 919.00 | 923.00 | 920.00 | 901 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.13% | ||
| Current month | -1.71% | ||
| 1 month | -4.08% | ||
| 3 months | -4.88% | ||
| 6 months | -7.65% | ||
| Current year | -6.71% | ||
| 1 year | +22.27% | ||
| 3 years | +52.07% | ||
| 5 years | +27.36% | ||
| 10 years | +120.43% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
20 553
Avg. Volume 20 sessions
7 867
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
7 111 768.00
Avg. Volume 20 sessions USD
46 169.60
Record volume 1
2 151 000
Record volume 2
761 000
Record volume 3
748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 189 386 938
Capitalization (USD)
72 641 500
Net sales (JPY)
51 047 000 000
Net sales (USD)
331 397 124
Number of employees
528
Sales / Employee (JPY)
96 679 924
Sales / Employee (USD)
627 646
Free-Float
57.4 %
Free-Float capitalization (JPY)
6 782 078 773
Free-Float capitalization (USD)
44 029 255
Average Daily Capital Traded
0.06%
Highs and lows
1 week
901.00
957.00
1 month
901.00957.00
Current year
901.001 026.00
1 year
740.001 167.00
3 years
595.001 167.00
5 years
508.001 167.00
10 years
413.001 167.00
Indicators
Moving average 5 days
930.00
Moving average 20 days
939.50
Moving average 50 days
963.04
Moving average 100 days
972.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
31.99
RSI 14 days
34.60
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.13% | -6.71% | +22.27% | 72.64M | ||
| -2.07% | -3.15% | -18.27% | -6.03% | 7.89B | ||
| +2.91% | -1.62% | +0.24% | -3.64% | 7.46B | ||
| +3.70% | +9.95% | +7.98% | -19.69% | 7.4B | ||
| +1.06% | -3.25% | -12.97% | -7.72% | 899M | ||
| -1.49% | +5.60% | -15.52% | -23.70% | 717M | ||
| -0.65% | -0.49% | -8.19% | -6.20% | 620M | ||
| -1.44% | -2.90% | -20.53% | -32.42% | 599M | ||
| -0.13% | +2.27% | +17.13% | +16.95% | 542M | ||
| +0.02% | -0.69% | -13.64% | +16.55% | 345M | ||
| -1.66% | -3.04% | -30.98% | -1.09% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | -7.30% | -64.63% | -62.07% | 85.52M | ||
| +3.86% | +2.38% | -13.37% | +50.17% | 51.7M | ||
| Average | -0.01% | +97.85% | -12.82% | -4.04% | ||
| Weighted average by Cap. | +0.13% | +9.32% | -4.94% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fe29271da2b3e102553123cf5.OsS2AdBf2nrL2geiBqzP0CVAdJ8LctibRnitXSDUMbE.SLT_TZQum0KirHSSb-OYoQgQIvt6NayuFxPVZUOOVZxznsZRvyi7KKqUUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:56:02 | 904 | 100 | 11,200 |
| 23:45:41 | 901 | 100 | 11,100 |
| 23:43:51 | 901 | 500 | 11,000 |
| 23:43:51 | 902 | 100 | 10,500 |
| 23:43:51 | 903 | 400 | 10,400 |
| 23:43:51 | 905 | 100 | 10,000 |
| 23:43:51 | 906 | 500 | 9,900 |
| 23:43:51 | 907 | 100 | 9,400 |
| 23:38:10 | 906 | 100 | 9,300 |
| 23:36:48 | 907 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +53.83% | ||
| 2022 | -3.62% | ||
| 2021 | +14.90% | ||
| 2020 | -17.22% | ||
| 2019 | +10.63% | ||
| 2018 | -30.77% | ||
| 2017 | +28.35% | ||
| 2016 | -0.70% | ||
| 2015 | +17.82% | ||
| 2014 | +51.50% | ||
| 2013 | +7.24% | ||
| 2012 | +49.20% | ||
| 2011 | +8.70% | ||
| 2010 | +6.98% | ||
| 2009 | +4.37% | ||
| 2008 | -16.26% | ||
| 2007 | -21.90% | ||
| 2006 | -12.50% | ||
| 2005 | +2.86% | ||
| 2004 | +12.90% | ||
| 2003 | +101.30% | ||
| 2002 | +23.20% | ||
| 2001 | -11.97% | ||
| 2000 | -13.94% | ||
| 1999 | -31.82% | ||
| 1998 | +30.81% | ||
| 1997 | -39.34% | ||
| 1996 | -53.44% | ||
| 1995 | -42.54% | ||
| 1994 | -2.56% | ||
| 1993 | -5.65% | ||
| 1992 | -56.84% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Shinobu Foods Products Co., Ltd.
