End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.65 TWD | +1.38% | -3.44% | -0.52% |
03-15 | Shinkong Textile Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-08 | Shinkong Textile Co.,Ltd Plans to Establish A Subsidiary in Indonesia | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 49 NT$ | 48.15 NT$ | 46.95 NT$ | 47 NT$ | 47.65 NT$ |
Volume | 96 565 | 175 860 | 334 034 | 131 476 | 128 655 |
Change | -0.71% | -1.73% | -2.49% | +0.11% | +1.38% |
Opening | 49.30 | 49.50 | 48.15 | 47.20 | 46.80 |
High | 49.70 | 49.50 | 48.25 | 47.95 | 47.80 |
Low | 49.00 | 48.15 | 46.95 | 46.80 | 46.80 |
Performance
1 day | +1.38% | ||
1 week | -3.44% | ||
Current month | -4.89% | ||
1 month | +0.74% | ||
3 months | +5.19% | ||
6 months | +6.72% | ||
Current year | -0.52% | ||
1 year | +17.08% | ||
3 years | +22.18% | ||
5 years | +13.32% | ||
10 years | +25.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -3.44% | -0.52% | +17.08% | 444M | ||
-0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
+1.24% | +1.09% | -0.12% | +43.00% | 3.37B | ||
-0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
+7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
+0.42% | +3.13% | +14.41% | +149.65% | 2.19B | ||
-1.52% | -6.65% | +7.07% | -0.42% | 1.8B | ||
+0.23% | +1.77% | +11.63% | +19.34% | 1.74B | ||
+0.46% | +0.07% | -2.51% | +52.10% | 1.65B | ||
+1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
+1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
+1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
+0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
+5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
-2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
+0.12% | +0.81% | +39.97% | +237.78% | 1.15B | ||
Average | +1.42% | +3.56% | +11.24% | +48.98% | ||
Weighted average by Cap. | +1.10% | +3.95% | +14.14% | +42.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | +19.60% | ||
2022 | -6.32% | ||
2021 | +1.06% | ||
2020 | +1.44% | ||
2019 | -7.33% | ||
2018 | -0.22% | ||
2017 | +13.89% | ||
2016 | +4.62% | ||
2015 | -6.54% | ||
2014 | +1.25% | ||
2013 | -0.74% | ||
2012 | +24.00% | ||
2011 | -41.44% | ||
2010 | +62.52% | ||
2009 | +150.18% | ||
2008 | -30.18% | ||
2007 | -35.39% | ||
2006 | +154.17% | ||
2005 | -12.14% | ||
2004 | -0.71% | ||
2003 | +22.61% | ||
2002 | -13.21% | ||
2001 | +28.64% | ||
2000 | -37.58% | ||
1999 | -40.00% | ||
1998 | -46.60% | ||
1997 | -2.83% | ||
1996 | +116.33% | ||
1995 | -29.39% | ||
1994 | -20.23% | ||
1993 | +66.03% | ||
1992 | -55.59% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Shinkong Textile Co.,Ltd