SHINKIN CENTRAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258,000 JPY | -0.50% |
|
-0.04% | -4.27% |
| 04-17 | Daiwa House REIT Investment Secures 5 Billion Yen Loan from Major Banks to Repay Debts | MT |
| 03-28 | Japan Metropolitan Fund Sets Interest Rates for 11.5 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 258800 ¥ | 258500 ¥ | 259300 ¥ | 258000 ¥ |
| Volume | 40 | 41 | 30 | 140 |
| Change | +0.27% | -0.12% | +0.31% | -0.50% |
| Opening | 258,200.00 | 258,300.00 | 259,200.00 | 258,400.00 |
| High | 259,000.00 | 259,200.00 | 259,300.00 | 259,500.00 |
| Low | 258,200.00 | 258,300.00 | 258,500.00 | 257,500.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | -2.01% | ||
| 3 months | -4.66% | ||
| 6 months | -5.63% | ||
| Current year | -4.27% | ||
| 1 year | -5.63% | ||
| 3 years | +8.49% | ||
| 5 years | +8.18% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
122
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
31 476 000.00
Avg. Volume 20 sessions USD
202 012.97
Record volume 1
13 626
Record volume 2
3 024
Record volume 3
2 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 729 952 730 601
Capitalization (USD)
11 102 836 625
Net sales (JPY)
267 633 000 000
Net sales (USD)
1 717 668 594
Number of employees
1 750
Sales / Employee (JPY)
152 933 143
Sales / Employee (USD)
981 525
Free-Float
9.82 %
Free-Float capitalization (JPY)
169 924 837 526
Free-Float capitalization (USD)
1 090 577 607
Average Daily Capital Traded
0%
Highs and lows
1 week
257 500.00
259 500.00
1 month
257 300.00262 900.00
Current year
257 300.00273 200.00
1 year
257 300.00278 800.00
3 years
237 700.00290 700.00
5 years
210 000.00290 700.00
10 years
188 700.00290 700.00
Indicators
Moving average 5 days
258 650.00
Moving average 20 days
260 425.00
Moving average 50 days
265 474.00
Moving average 100 days
266 748.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
43.80
RSI 14 days
41.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.04% | -4.27% | -5.63% | 11.1B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.13% | +2.19% | +13.01% | +19.19% | ||
| Weighted average by Cap. | +1.43% | +2.86% | +14.97% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48504a84e62c8006d26d87506e7a67.3WvkYb8pWIumLQdERbg21OXpxv6a3R8UhKTn0yS5sj4.7AiLTJIQHrvpGkklGo8H4t2ZsMzI7nlh28yOilHM92mQBIwA2R0J-u5VQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 258,000 | 4 | 140 |
| 01:59:35 | 257,600 | 8 | 136 |
| 01:56:16 | 258,000 | 1 | 128 |
| 01:53:33 | 257,600 | 2 | 127 |
| 01:33:08 | 258,800 | 1 | 125 |
| 01:14:42 | 257,600 | 1 | 124 |
| 01:08:50 | 258,400 | 2 | 123 |
| 01:06:41 | 257,500 | 4 | 121 |
| 01:06:41 | 257,600 | 3 | 117 |
| 01:06:41 | 257,700 | 3 | 114 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -2.46% | ||
| 2022 | +13.38% | ||
| 2021 | +2.65% | ||
| 2020 | -2.74% | ||
| 2019 | +1.71% | ||
| 2018 | +2.56% | ||
| 2017 | +0.69% | ||
| 2016 | +3.06% | ||
| 2015 | +4.49% | ||
| 2014 | +14.30% | ||
| 2013 | +13.12% | ||
| 2012 | +0.06% | ||
| 2011 | +3.22% | ||
| 2010 | -1.52% | ||
| 2009 | -3.47% | ||
| 2008 | -31.73% | ||
| 2007 | -4.78% | ||
| 2006 | -12.54% | ||
| 2005 | +22.54% | ||
| 2004 | +9.17% | ||
| 2003 | +10.64% | ||
| 2002 | +1.00% | ||
| 2001 | -0.50% | ||
| 2000 | +0.25% |
- Stock Market
- Equities
- 8421 Stock
- Quotes Shinkin Central Bank