End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
1,740
KRW
|
-4.81%
|
|
-6.35%
|
-7.50%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Today
|
2024-05-12
|
Last |
1856 ₩
|
1854 ₩
|
1852 ₩
|
1828 ₩
|
1740 ₩
|
1,740
₩
|
Volume |
275 636 |
373 889 |
233 205 |
820 782 |
2 989 295 |
2 989 295 |
Change |
-0.11%
|
-0.11%
|
-0.11%
|
-1.30%
|
-4.81%
|
-4.81%
|
Opening |
1,858.00 |
1,856.00 |
1,855.00 |
1,851.00 |
1,830.00 |
1,830
|
High |
1,861.00 |
1,860.00 |
1,862.00 |
1,857.00 |
1,839.00 |
1,839
|
Low |
1,851.00 |
1,848.00 |
1,851.00 |
1,811.00 |
1,734.00 |
1,734
|
Avg. Volume 20 sessions
575 617
Avg. Volume 20 sessions KRW
1 001 573 580.00
Avg. Volume 20 sessions USD
733 151.86
Record volume 1
240 680 900
Record volume 2
91 357 100
Record volume 3
88 898 900
Capital turnover ratio
0.01
Capitalization (KRW)
129 547 729 508
Capitalization (USD)
94 828 938
Net sales (KRW)
124 454 059 930
Net sales (USD)
91 100 372
Sales / Employee (KRW)
1 323 979 361
Sales / Employee (USD)
969 153
Free-Float capitalization (KRW)
107 514 520 390
Free-Float capitalization (USD)
78 700 629
Average Daily Capital Traded
0.77%
Moving average 5 days
1 826.00
Moving average 20 days
1 853.95
Moving average 50 days
1 851.04
Moving average 100 days
1 855.87
Price spread / (MMA5) +4.94% Price spread / (MMA20) +6.55% Price spread / (MMA50) +6.38% Price spread / (MMA100) +6.66%
More charts
|