SHINIH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | +3.25% |
|
+6.21% | +10.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 20.95 NT$ | 23 NT$ | 21.15 NT$ | 21.55 NT$ | 22.25 NT$ | 22.25 NT$ |
| Volume | 387 721 | 3 011 943 | 3 192 141 | 1 017 075 | 1 647 462 | 1 647 462 |
| Change | +0.24% | +9.79% | -8.04% | +1.89% | +3.25% | +3.25% |
| Opening | 20.70 | 23.00 | 22.80 | 21.15 | 22.05 | 22.05 |
| High | 21.00 | 23.00 | 22.80 | 22.00 | 22.60 | 22.6 |
| Low | 20.65 | 23.00 | 21.15 | 20.85 | 21.90 | 21.9 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.21% | ||
| Current month | +6.21% | ||
| 1 month | +4.46% | ||
| 3 months | +10.15% | ||
| 6 months | +14.40% | ||
| Current year | +10.15% | ||
| 1 year | +6.21% | ||
| 3 years | -12.40% | ||
| 5 years | +39.06% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
1 647 462
Avg. Volume 20 sessions
840 454
Avg. Volume 20 sessions TWD
18 700 101.50
Avg. Volume 20 sessions USD
578 338.04
Record volume 1
31 173 330
Record volume 2
20 336 120
Record volume 3
18 442 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 275 926 666
Capitalization (USD)
70 387 584
Net sales (TWD)
2 114 906 000
Net sales (USD)
65 407 698
Free-Float
40.44 %
Free-Float capitalization (TWD)
948 254 784
Free-Float capitalization (USD)
29 326 676
Average Daily Capital Traded
0.82%
Highs and lows
1 week
20.65
23.00
1 month
20.6023.00
Current year
19.8023.00
1 year
19.0524.40
3 years
18.8525.15
5 years
12.5031.50
10 years
12.5073.40
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.12
Moving average 50 days
20.67
Moving average 100 days
20.45
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
61.82
RSI 14 days
61.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.21% | +10.15% | +6.21% | 70.39M | ||
| +5.15% | +2.65% | +29.91% | +15.77% | 7.44B | ||
| +1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
| -2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
| +1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
| +4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
| -4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
| 0.00% | +3.86% | +11.37% | +19.06% | 1.72B | ||
| +1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
| 0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
| +2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
| +1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
| +0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
| +1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
| +2.69% | +3.91% | +18.54% | +107.30% | 1.2B | ||
| +5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
| Average | +1.65% | +0.42% | +10.00% | +33.70% | ||
| Weighted average by Cap. | +2.06% | -0.70% | +13.05% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -1.22% | ||
| 2022 | -14.97% | ||
| 2021 | +6.89% | ||
| 2020 | +29.31% | ||
| 2019 | +6.75% | ||
| 2018 | -16.84% | ||
| 2017 | -6.22% | ||
| 2016 | -23.30% | ||
| 2015 | -41.90% | ||
| 2014 | +86.48% | ||
| 2013 | +53.35% | ||
| 2012 | -22.78% | ||
| 2011 | -16.79% | ||
| 2010 | +8.75% | ||
| 2009 | +91.88% | ||
| 2008 | -58.94% | ||
| 2007 | +9.48% | ||
| 2006 | +105.14% | ||
| 2005 | -20.53% | ||
| 2004 | -19.46% | ||
| 2003 | -2.02% | ||
| 2002 | +19.89% | ||
| 2001 | -12.99% |
- Stock Market
- Equities
- 9944 Stock
- Quotes Shinih Enterprise Co., Ltd.
