SHINHSIUNG NATURAL GAS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -0.18% |
|
-1.08% | -5.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 55.8 NT$ | 55.6 NT$ | 55.2 NT$ | 55.1 NT$ |
| Volume | 37 357 | 26 809 | 69 594 | 108 863 | 63 526 |
| Change | +0.54% | -0.36% | -0.36% | -0.72% | -0.18% |
| Opening | 56.00 | 56.00 | 55.80 | 55.60 | 55.20 |
| High | 56.40 | 56.10 | 55.80 | 55.60 | 55.20 |
| Low | 55.80 | 55.80 | 55.20 | 54.90 | 55.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -4.01% | ||
| 3 months | -0.54% | ||
| 6 months | -10.26% | ||
| Current year | -5.49% | ||
| 1 year | -15.82% | ||
| 3 years | +45.92% | ||
| 5 years | +119.65% | ||
| 10 years | +238.04% |
Volumes
marketsDaily volume
63 526
Avg. Volume 20 sessions
48 979
Avg. Volume 20 sessions TWD
2 698 742.90
Avg. Volume 20 sessions USD
83 223.83
Record volume 1
2 147 483 647
Record volume 2
1 850 398 271
Record volume 3
1 633 594 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 602 163 694
Capitalization (USD)
481 139 524
Net sales (TWD)
6 959 715 000
Net sales (USD)
214 623 691
Number of employees
127
Sales / Employee (TWD)
54 800 906
Sales / Employee (USD)
1 689 950
Free-Float
15.02 %
Free-Float capitalization (TWD)
2 342 858 900
Free-Float capitalization (USD)
72 249 083
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.90
56.40
1 month
54.9057.00
Current year
54.9061.00
1 year
54.9067.60
3 years
35.6470.91
5 years
24.8570.91
10 years
14.0770.91
Indicators
Moving average 5 days
55.54
Moving average 20 days
55.85
Moving average 50 days
56.72
Moving average 100 days
57.39
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.20
RSI 14 days
37.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.08% | -5.49% | -15.82% | 481M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.67% | +2.77% | +6.93% | -4.61% | ||
| Weighted average by Cap. | +1.33% | +3.87% | +9.75% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -4.28% | ||
| 2022 | +34.70% | ||
| 2021 | +24.16% | ||
| 2020 | +23.31% | ||
| 2019 | +36.47% | ||
| 2018 | +30.70% | ||
| 2017 | +12.04% | ||
| 2016 | -9.61% | ||
| 2015 | -3.00% | ||
| 2014 | +2.79% | ||
| 2013 | +85.40% | ||
| 2012 | +38.33% | ||
| 2011 | +24.09% | ||
| 2010 | +21.58% | ||
| 2009 | +46.06% | ||
| 2008 | -15.43% | ||
| 2007 | +0.99% | ||
| 2006 | +3.21% | ||
| 2005 | +5.39% | ||
| 2004 | +50.00% | ||
| 2003 | +151.20% | ||
| 2002 | +17.75% | ||
| 2001 | -20.05% | ||
| 2000 | -29.52% | ||
| 1999 | -12.50% |
- Stock Market
- Equities
- 8908 Stock
- Quotes ShinHsiung Natural Gas Inc.
