SHINHOKOKU MATERIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | -1.27% |
|
-0.57% | +25.22% |
| 2014 | Santoku Kogyo Co., Ltd. sold 5.44% stake in ShinHokoku Steel Corporation. | CI |
| 2012 | ShinHokoku Steel Corp. announced that it has received ¥54.54 million in funding from Minato Gumi Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1439 ¥ | 1395 ¥ | 1400 ¥ | 1418 ¥ | 1,400 ¥ |
| Volume | 3 100 | 7 000 | 3 800 | 1 500 | 1 500 |
| Change | +2.20% | -3.06% | +0.36% | +1.29% | -1.27% |
| Opening | 1,410.00 | 1,439.00 | 1,395.00 | 1,400.00 | 1,409 |
| High | 1,445.00 | 1,439.00 | 1,414.00 | 1,422.00 | 1,416 |
| Low | 1,406.00 | 1,380.00 | 1,395.00 | 1,399.00 | 1,400 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.57% | ||
| Current month | -4.89% | ||
| 1 month | -6.67% | ||
| 3 months | +11.73% | ||
| 6 months | +25.22% | ||
| Current year | +25.22% | ||
| 1 year | +17.65% | ||
| 3 years | +5.82% | ||
| 5 years | +17.06% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 044
Avg. Volume 20 sessions
4 558
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
6 381 200.00
Avg. Volume 20 sessions USD
40 775.87
Record volume 1
2 722 600
Record volume 2
1 893 500
Record volume 3
1 785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 666 313 146
Capitalization (USD)
29 817 741
Net sales (JPY)
5 341 000 000
Net sales (USD)
34 128 990
Number of employees
84
Sales / Employee (JPY)
63 583 333
Sales / Employee (USD)
406 298
Free-Float
48.76 %
Free-Float capitalization (JPY)
2 412 517 567
Free-Float capitalization (USD)
15 415 987
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 380.00
1 445.00
1 month
1 353.001 522.00
Current year
1 126.001 528.00
1 year
1 069.001 528.00
3 years
959.001 528.00
5 years
634.002 012.00
10 years
448.002 988.00
Indicators
Moving average 5 days
1 413.00
Moving average 20 days
1 438.80
Moving average 50 days
1 401.48
Moving average 100 days
1 296.61
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
42.45
RSI 14 days
45.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.57% | +25.22% | +17.65% | 29.82M | ||
| +1.26% | +2.14% | +2.26% | +27.97% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.25% | +3.83% | +35.80% | +93.46% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| -0.79% | +2.72% | +19.57% | +94.50% | 8.33B | ||
| -1.09% | -2.14% | +21.72% | +144.08% | 6.96B | ||
| -2.08% | -0.42% | -9.27% | +9.66% | 6.29B | ||
| +2.09% | +7.77% | +10.78% | +54.39% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 5.05B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.29% | +2.89% | +13.31% | +42.39% | ||
| Weighted average by Cap. | +0.33% | +3.30% | +11.57% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190512e0941.Ct8R-KMBdH8XstJUjTNr-VGykM8ltJT8pUlWV7en_Zs.T7EpvfFEWRxz-bgX6Hk5vR2D0Yluxfmukjs1Yt3KmMNhlymWznIxJy_V4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:17 | 1,400 | 400 | 1,500 |
| 21:05:17 | 1,401 | 100 | 1,100 |
| 20:56:40 | 1,401 | 300 | 1,000 |
| 20:37:59 | 1,416 | 100 | 700 |
| 20:32:01 | 1,407 | 200 | 600 |
| 20:21:05 | 1,408 | 200 | 400 |
| 20:02:14 | 1,405 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | -5.17% | ||
| 2022 | -0.51% | ||
| 2021 | +37.63% | ||
| 2020 | -27.40% | ||
| 2019 | +34.93% | ||
| 2018 | -64.88% | ||
| 2017 | +128.58% | ||
| 2016 | +39.31% | ||
| 2015 | +3.29% | ||
| 2014 | +157.09% | ||
| 2013 | +12.98% | ||
| 2012 | -15.21% | ||
| 2011 | +41.74% | ||
| 2010 | -7.23% | ||
| 2009 | -8.20% | ||
| 2008 | -61.50% | ||
| 2007 | -45.04% | ||
| 2006 | +245.71% | ||
| 2005 | +2.94% | ||
| 2004 | -33.33% | ||
| 2003 | +142.86% | ||
| 2002 | -58.00% | ||
| 2001 | +26.58% | ||
| 2000 | -35.98% | ||
| 1999 | -10.19% | ||
| 1998 | -13.15% | ||
| 1997 | -15.49% | ||
| 1996 | -5.07% | ||
| 1995 | +40.86% | ||
| 1994 | +84.21% | ||
| 1993 | -84.80% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 5542 Stock
- Quotes Shinhokoku Material Corp.
