SHINHAN ALPHA REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,380 KRW | +0.16% |
|
-0.93% | -0.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6390 ₩ | 6320 ₩ | 6380 ₩ | 6370 ₩ | 6380 ₩ |
| Volume | 116 715 | 212 482 | 76 559 | 48 617 | 76 580 |
| Change | -0.78% | -1.10% | +0.95% | -0.16% | +0.16% |
| Opening | 6,460.00 | 6,440.00 | 6,330.00 | 6,430.00 | 6,380.00 |
| High | 6,470.00 | 6,440.00 | 6,380.00 | 6,430.00 | 6,390.00 |
| Low | 6,380.00 | 6,300.00 | 6,320.00 | 6,350.00 | 6,300.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.93% | ||
| Current month | +0.79% | ||
| 1 month | +1.43% | ||
| 3 months | -6.86% | ||
| 6 months | -1.69% | ||
| Current year | -0.31% | ||
| 1 year | +2.90% | ||
| 3 years | -22.48% | ||
| 5 years | -1.85% |
Volumes
marketsDaily volume
76 580
Avg. Volume 20 sessions
91 994
Avg. Volume 20 sessions KRW
586 921 720.00
Avg. Volume 20 sessions USD
429 626.70
Record volume 1
3 985 550
Record volume 2
2 554 854
Record volume 3
1 530 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
562 445 296 448
Capitalization (USD)
411 709 957
Net sales (KRW)
93
Net sales (USD)
0
Free-Float
88.16 %
Free-Float capitalization (KRW)
495 840 023 705
Free-Float capitalization (USD)
362 954 897
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 300.00
6 470.00
1 month
6 210.006 480.00
Current year
5 980.007 400.00
1 year
5 840.007 400.00
3 years
5 290.008 840.00
5 years
5 290.009 440.00
10 years
5 100.009 440.00
Indicators
Moving average 5 days
6 368.00
Moving average 20 days
6 353.00
Moving average 50 days
6 515.80
Moving average 100 days
6 591.10
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
52.10
RSI 14 days
49.29
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.93% | -0.31% | +2.90% | 412M | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 12.02B | ||
| 0.00% | +1.02% | -3.40% | -1.49% | 9.93B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | +2.92% | 5.7B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.42B | ||
| +0.81% | -0.80% | -21.02% | -26.19% | 4.83B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.46B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.12B | ||
| Average | +0.07% | -1.77% | -5.25% | +12.56% | ||
| Weighted average by Cap. | +0.34% | -2.87% | -4.88% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -2.59% | ||
| 2022 | -17.36% | ||
| 2021 | +11.66% | ||
| 2020 | -6.44% | ||
| 2019 | +35.41% | ||
| 2018 | +8.08% |
- Stock Market
- Equities
- A293940 Stock
- Quotes Shinhan Alpha REIT Co., Ltd.
