SHINGAKUKAI HOLDINGS CO.,LTD. Quotes Shingakukai Holdings Co.,Ltd.
Equities
9760
JP3371900006
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | +0.42% |
|
+0.84% | -4.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 237 ¥ | 238 ¥ | 239 ¥ | 239 ¥ | 240 ¥ |
| Volume | 10 300 | 5 600 | 9 900 | 6 200 | 6 800 |
| Change | -0.42% | +0.42% | +0.42% | 0.00% | +0.42% |
| Opening | 239.00 | 237.00 | 240.00 | 239.00 | 240 |
| High | 239.00 | 238.00 | 240.00 | 240.00 | 240 |
| Low | 237.00 | 236.00 | 237.00 | 238.00 | 238 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -10.11% | ||
| 6 months | -14.59% | ||
| Current year | -4.00% | ||
| 1 year | -18.64% | ||
| 3 years | -40.89% | ||
| 5 years | -60.33% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
10 471
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 513 040.00
Avg. Volume 20 sessions USD
16 018.12
Record volume 1
960 100
Record volume 2
876 500
Record volume 3
584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 240 724 663
Capitalization (USD)
27 030 379
Net sales (JPY)
6 665 000 000
Net sales (USD)
42 482 710
Number of employees
147
Sales / Employee (JPY)
45 340 136
Sales / Employee (USD)
288 998
Free-Float
23.56 %
Free-Float capitalization (JPY)
1 127 611 911
Free-Float capitalization (USD)
7 187 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
236.00
240.00
1 month
236.00244.00
Current year
236.00280.00
1 year
226.00296.00
3 years
226.00445.00
5 years
226.00618.00
10 years
226.00810.00
Indicators
Moving average 5 days
238.20
Moving average 20 days
239.70
Moving average 50 days
250.44
Moving average 100 days
253.93
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
44.25
RSI 14 days
39.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.84% | -4.00% | -18.64% | 27.03M | ||
| -1.38% | -4.93% | +6.60% | +107.93% | 12.93B | ||
| -3.38% | -11.60% | -9.50% | +95.38% | 7.3B | ||
| +0.68% | +0.41% | +10.16% | +37.08% | 4.26B | ||
| -0.76% | +1.00% | +19.44% | +76.74% | 3.01B | ||
| -0.82% | -3.60% | +24.28% | +44.60% | 2.8B | ||
| -0.06% | -1.96% | +16.85% | +29.30% | 2.49B | ||
| +0.75% | +0.41% | +11.18% | +54.98% | 2.46B | ||
| -1.74% | -25.39% | +72.10% | +150.20% | 1.61B | ||
| +1.92% | -0.68% | +32.92% | +95.64% | 1.53B | ||
| +1.21% | -3.66% | +54.80% | +138.10% | 1.34B | ||
| -2.07% | -5.80% | -16.78% | -15.71% | 1.18B | ||
| +3.47% | -5.86% | -8.93% | -62.68% | 1.16B | ||
| +3.92% | +0.95% | +23.26% | +10.99% | 1.04B | ||
| -2.02% | -5.74% | +18.22% | +120.03% | 997M | ||
| -0.69% | -2.37% | -13.60% | +30.42% | 851M | ||
| Average | -0.03% | -4.59% | +14.81% | +55.90% | ||
| Weighted average by Cap. | -0.84% | -5.14% | +11.02% | +76.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3751db07742.y-zNMhRzr0HVt_NFtaxqjNkF6nH78OZldMiPp8m0sF8.pd6pR2U82i-U0qQw45Uzv7ppnT6vgLkCFqu2n4_h_z2cqJp_XRvqcr2Oyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 240 | 100 | 6,800 |
| 01:21:17 | 238 | 100 | 6,700 |
| 00:13:15 | 238 | 100 | 6,600 |
| 00:13:10 | 239 | 100 | 6,500 |
| 00:12:49 | 238 | 100 | 6,400 |
| 00:12:35 | 238 | 100 | 6,300 |
| 00:11:01 | 238 | 400 | 6,200 |
| 23:58:20 | 238 | 100 | 5,800 |
| 23:48:50 | 238 | 100 | 5,700 |
| 23:46:24 | 238 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -16.94% | ||
| 2022 | +5.61% | ||
| 2021 | -34.33% | ||
| 2020 | -18.42% | ||
| 2019 | -0.93% | ||
| 2018 | -21.49% | ||
| 2017 | +18.54% | ||
| 2016 | -6.63% | ||
| 2015 | +30.66% | ||
| 2014 | +8.99% | ||
| 2013 | +45.64% | ||
| 2012 | +4.56% | ||
| 2011 | -9.24% | ||
| 2010 | +4.32% | ||
| 2009 | +0.67% | ||
| 2008 | -58.01% | ||
| 2007 | -5.32% | ||
| 2006 | -11.84% | ||
| 2005 | -2.18% | ||
| 2004 | +45.33% | ||
| 2003 | +48.51% | ||
| 2002 | +9.19% | ||
| 2001 | +3.35% | ||
| 2000 | -10.50% | ||
| 1999 | +29.03% | ||
| 1998 | -40.95% | ||
| 1997 | -37.87% | ||
| 1996 | -7.04% | ||
| 1995 | -35.07% | ||
| 1994 | -38.33% | ||
| 1993 | +89.17% | ||
| 1992 | -64.18% |
- Stock Market
- Equities
- 9760 Stock
- Quotes Shingakukai Holdings Co.,Ltd.
